Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tingyi Cayman Islands Holdings (PK) | TCYMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1756 | 1.1756 |
Resumen Histórico TCYMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.114 | 1.114 | 1.114 | 1.11 | 452,000 | 0.06158 | 5.53% |
6 Months | 1.20 | 1.20 | 1.114 | 1.11 | 91,669 | -0.0244 | -2.03% |
1 Year | 1.595 | 1.595 | 1.114 | 1.23 | 53,028 | -0.4194 | -26.29% |
3 Years | 1.84 | 2.325 | 1.114 | 1.44 | 27,310 | -0.6644 | -36.11% |
5 Years | 1.426 | 2.325 | 1.114 | 1.62 | 26,204 | -0.2504 | -17.56% |
TCYMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
16 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
15 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
14 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
13 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
10 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
09 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
08 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
07 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
06 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
03 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
02 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
01 May 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
30 Abr 2024 | 1.1756 | 0.06 | 5.53% | 1.1756 | 1.1756 | 1.1756 | 0 |
29 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
26 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
25 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
24 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
23 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
22 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |
19 Abr 2024 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 1.114 | 0 |