Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tecsys Inc (PK) | TCYSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.30 | 10:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.30 |
Resumen Histórico TCYSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 25.98 | 24.30 | 24.84 | 843 | -1.68 | -6.47% |
| 1 Month | 25.3995 | 26.3187 | 24.30 | 25.60 | 1,968 | -1.10 | -4.33% |
| 3 Months | 25.3995 | 26.3187 | 24.30 | 25.60 | 1,968 | -1.10 | -4.33% |
| 6 Months | 22.4387 | 28.57 | 22.11 | 25.67 | 1,230 | 1.86 | 8.30% |
| 1 Year | 18.93 | 28.57 | 18.93 | 24.47 | 1,385 | 5.37 | 28.37% |
| 3 Years | 32.6661 | 49.23 | 18.72 | 28.24 | 1,267 | -8.37 | -25.61% |
| 5 Years | 10.89 | 50.0906 | 10.1512 | 27.13 | 1,222 | 13.41 | 123.14% |
TCYSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 24.30 | -1.68 | -6.47% | 24.30 | 24.30 | 24.30 | 1,145 |
| 05 Jun 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
| 04 Jun 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
| 03 Jun 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
| 31 May 2024 | 25.98 | -0.23 | -0.87% | 25.98 | 25.98 | 25.98 | 540 |
| 30 May 2024 | 26.2077 | 1.06 | 4.21% | 26.10 | 26.3187 | 25.8379 | 4,391 |
| 29 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 28 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 24 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 23 May 2024 | 25.15 | -0.10 | -0.40% | 25.15 | 25.15 | 25.15 | 500 |
| 22 May 2024 | 25.25 | -2.06 | -7.55% | 25.3995 | 25.3995 | 25.25 | 3,266 |
| 21 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 20 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 17 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 16 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 15 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 14 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 13 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 10 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 09 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 08 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
| 07 May 2024 | 27.3112 | 0.00 | 0.00% | 27.3112 | 27.3112 | 27.3112 | 0 |
