Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tidewater Inc (QX) | TDGMW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.45 | -5.29% | 115.55 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.556 | 115.55 | 115.556 | 115.55 | 122.00 |
Resumen Histórico TDGMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDGMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 115.55 | -6.45 | -5.29% | 115.556 | 115.556 | 115.55 | 816 |
| 07 May 2024 | 122.00 | 7.00 | 6.09% | 120.00 | 122.00 | 120.00 | 200 |
| 06 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| 03 May 2024 | 115.00 | 19.00 | 19.79% | 112.00 | 115.00 | 112.00 | 818 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 01 May 2024 | 96.00 | -5.00 | -4.95% | 100.00 | 100.00 | 96.00 | 381 |
| 30 Abr 2024 | 101.00 | -3.00 | -2.88% | 101.00 | 101.00 | 101.00 | 414 |
| 29 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 474 |
| 26 Abr 2024 | 103.00 | 4.00 | 4.04% | 103.00 | 103.00 | 103.00 | 100 |
| 25 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 Abr 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 100 |
| 22 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 19 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 100 |
| 18 Abr 2024 | 98.00 | -2.01 | -2.01% | 99.00 | 99.00 | 98.00 | 390 |
| 17 Abr 2024 | 100.01 | -5.17 | -4.92% | 100.02 | 100.02 | 100.00 | 876 |
| 16 Abr 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| 15 Abr 2024 | 105.18 | -1.82 | -1.70% | 105.18 | 105.18 | 105.18 | 100 |
| 12 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 11 Abr 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| 10 Abr 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 100 |
| 09 Abr 2024 | 106.50 | -0.50 | -0.47% | 105.36 | 106.50 | 105.36 | 513 |
