Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0172 | -0.109853613673 | 15.6572 | 15.6604 | 15.64 | 2696 | 15.64 | CS |
| 12 | -0.9345 | -5.63817913059 | 16.5745 | 16.5745 | 15.64 | 1565 | 15.82313458 | CS |
| 26 | -0.9345 | -5.63817913059 | 16.5745 | 16.5745 | 15.64 | 1174 | 15.82313458 | CS |
| 52 | 0.04 | 0.25641025641 | 15.6 | 17.08 | 14.67 | 1277 | 16.2043258 | CS |
| 156 | 3.09 | 24.6215139442 | 12.55 | 17.17 | 9.770717 | 1573 | 15.04291264 | CS |
| 260 | 6.64 | 73.7777777778 | 9 | 17.17 | 7.008 | 1674 | 11.84533692 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733782800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733523600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733437200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733350800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733264400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733178000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732918800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732746000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732659600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732573200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732314000 | 15.64 | -0.43 | -2.68 | 15.6572 | 15.6604 | 15.64 | 2696 |
| 1732224180 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1732137780 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1732051380 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731964980 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731705780 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731619380 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731532980 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731446580 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731360180 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731100980 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731014580 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1730928180 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1730841780 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1730755380 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1730496180 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1730409780 | 16.07 | -0.5 | -3.04 | 16.07 | 16.07 | 16.07 | 2000 |
| 1730323800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1730237400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1730151000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729891800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729805400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729719000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729632600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729546200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729287000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729200600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729114200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1729027800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728941400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728682200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728595800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728509400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728423000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728336600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1728077400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727991000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727904600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727818200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727731800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727472600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727386200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727274600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727188200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1727101800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726842600 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726756200 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726669800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726583400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726497000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726237800 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726151400 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
| 1726065000 | 16.5745 | 0 | 0.00 | 16.5745 | 16.5745 | 16.5745 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
