Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T and D Holdings Inc (PK) | TDHOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.5745 | 16.5745 |
Resumen Histórico TDHOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.50 | 17.08 | 16.26 | 16.52 | 2,077 | 0.0745 | 0.45% |
6 Months | 15.60 | 17.08 | 14.67 | 16.33 | 1,607 | 0.9745 | 6.25% |
1 Year | 15.558 | 17.17 | 14.67 | 16.75 | 2,517 | 1.02 | 6.53% |
3 Years | 12.55 | 17.17 | 9.7707 | 15.25 | 2,063 | 4.02 | 32.07% |
5 Years | 9.3887 | 17.17 | 7.008 | 11.52 | 2,197 | 7.19 | 76.54% |
TDHOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
13 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
12 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
11 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
10 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
07 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
06 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
05 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
04 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
03 Jun 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
31 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
30 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
29 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
28 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
24 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
23 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
22 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
21 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
20 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
17 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
16 May 2024 | 16.5745 | 0.00 | 0.00% | 16.5745 | 16.5745 | 16.5745 | 0 |
15 May 2024 | 16.5745 | -0.51 | -2.96% | 16.5745 | 16.5745 | 16.5745 | 1,000 |