Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5.26315789474 | 0.0095 | 0.01 | 0.008 | 15800 | 0.00939873 | CS |
| 4 | 0.0015 | 17.6470588235 | 0.0085 | 0.011 | 0.0053 | 87613 | 0.00934985 | CS |
| 12 | 0.003 | 42.8571428571 | 0.007 | 0.01275 | 0.005 | 123386 | 0.00845372 | CS |
| 26 | -0.0003 | -2.91262135922 | 0.0103 | 0.018 | 0.005 | 155227 | 0.0102626 | CS |
| 52 | 0.002 | 25 | 0.008 | 0.0397 | 0.003 | 592258 | 0.01622443 | CS |
| 156 | -0.07125 | -87.6923076923 | 0.08125 | 0.089 | 0.003 | 355709 | 0.01873408 | CS |
| 260 | -0.0879 | -89.7854954035 | 0.0979 | 1.03 | 0.003 | 255749 | 0.03003947 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.01 | 0.008 | 31000 |
| 1733869200 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 11000 |
| 1733782800 | 0.01 | 0.00101 | 11.23 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.00899 | -0.00051 | -5.37 | 0.00899 | 0.00899 | 0.00899 | 5000 |
| 1733437500 | 0.0095 | 0 | 0.00 | 0.008 | 0.0095 | 0.008 | 7700 |
| 1733350980 | 0.0095 | 0.000175 | 1.88 | 0.0095 | 0.00975 | 0.0095 | 55200 |
| 1733264700 | 0.009325 | 0.000275 | 3.04 | 0.00905 | 0.01 | 0.00905 | 51900 |
| 1733178540 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919340 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746540 | 0.00905 | -0.00095 | -9.50 | 0.00905 | 0.00905 | 0.00905 | 250 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732573560 | 0.01 | -0.0009 | -8.26 | 0.01 | 0.01 | 0.00905 | 50000 |
| 1732314000 | 0.0109 | 0.0009 | 9.00 | 0.0095 | 0.0109 | 0.0095 | 200 |
| 1732227900 | 0.01 | 0.00165 | 19.76 | 0.0085 | 0.01 | 0.0081 | 230000 |
| 1732141740 | 0.00835 | 0.00015 | 1.83 | 0.0082 | 0.0085 | 0.0081 | 102852 |
| 1732054800 | 0.0082 | -0.0013 | -13.68 | 0.009 | 0.009 | 0.0082 | 90000 |
| 1731968640 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 18100 |
| 1731709260 | 0.0095 | 0.00141 | 17.43 | 0.01 | 0.011 | 0.0085 | 775500 |
| 1731622800 | 0.00809 | -0.00041 | -4.82 | 0.007375 | 0.0081 | 0.0053 | 66625 |
| 1731536760 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 20001 |
| 1731450480 | 0.01 | 0.002 | 25.00 | 0.0081 | 0.01 | 0.0081 | 50200 |
| 1731363600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 27500 |
| 1731104400 | 0.008 | 0.00015 | 1.91 | 0.0072 | 0.009 | 0.007 | 198000 |
| 1731018540 | 0.00785 | -0.00024 | -2.97 | 0.00785 | 0.00785 | 0.00785 | 9000 |
| 1730931600 | 0.00809 | 9.0E-5 | 1.13 | 0.008 | 0.0085 | 0.007 | 311500 |
| 1730845680 | 0.008 | 0.001 | 14.29 | 0.00755 | 0.008 | 0.00755 | 76000 |
| 1730759160 | 0.007 | -0.003 | -30.00 | 0.009 | 0.01 | 0.0066 | 135511 |
| 1730496420 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.0085 | 2800 |
| 1730409780 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.009 | 0.00805 | 78000 |
| 1730323500 | 0.0095 | -0.002 | -17.39 | 0.01124 | 0.01124 | 0.00925 | 67900 |
| 1730237280 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 1100 |
| 1730150700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729891500 | 0.012 | -0.00075 | -5.88 | 0.01225 | 0.01225 | 0.012 | 41600 |
| 1729805340 | 0.0127499 | 0 | 0.00 | 0.0127499 | 0.0127499 | 0.0127499 | 0 |
| 1729718940 | 0.0127499 | 0.0043999 | 52.69 | 0.00861 | 0.0127499 | 0.008545 | 190500 |
| 1729632300 | 0.00835 | 0.00135 | 19.29 | 0.0077 | 0.0087 | 0.0064 | 217650 |
| 1729545600 | 0.007 | 0 | 0.00 | 0.007 | 0.0074 | 0.006 | 905300 |
| 1729286400 | 0.007 | 0.00045 | 6.87 | 0.007 | 0.007 | 0.007 | 150000 |
| 1729200420 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1729114020 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1729027620 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1728941220 | 0.00655 | -0.0012 | -15.48 | 0.0069 | 0.0069 | 0.005 | 302700 |
| 1728681900 | 0.00775 | 5.0E-5 | 0.65 | 0.00775 | 0.00775 | 0.00775 | 10000 |
| 1728595560 | 0.0077 | -0.00014 | -1.79 | 0.00779 | 0.00779 | 0.0077 | 40000 |
| 1728508800 | 0.00784 | -0.00017 | -2.12 | 0.0075 | 0.0079 | 0.0071 | 334164 |
| 1728422580 | 0.00801 | -0.00099 | -11.00 | 0.008 | 0.009 | 0.0073 | 112000 |
| 1728336000 | 0.009 | -0.0008 | -8.16 | 0.009 | 0.009 | 0.009 | 2700 |
| 1728077220 | 0.0098 | 0.0015 | 18.07 | 0.0089 | 0.0098 | 0.0089 | 113600 |
| 1727990760 | 0.0083 | -0.0006 | -6.74 | 0.008035 | 0.00887 | 0.007 | 417250 |
| 1727904000 | 0.0089 | 0.0004 | 4.71 | 0.0072 | 0.0094 | 0.00675 | 149400 |
| 1727818140 | 0.0085 | 0.0001 | 1.19 | 0.0106 | 0.0106 | 0.0065 | 157500 |
| 1727731200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1727472000 | 0.0084 | -0.0001 | -1.18 | 0.0084499 | 0.008475 | 0.0084 | 25000 |
| 1727386200 | 0.0085 | -0.0001 | -1.16 | 0.0086 | 0.01 | 0.0085 | 177000 |
| 1727299740 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1727213340 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1727126940 | 0.0086 | -0.0013 | -13.13 | 0.0057999 | 0.0086 | 0.0057999 | 27000 |
| 1726867200 | 0.0099 | -5.0E-5 | -0.50 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1726781220 | 0.00995 | 0.0021 | 26.75 | 0.00745 | 0.00995 | 0.0074 | 170211 |
| 1726694460 | 0.00785 | 0 | 0.00 | 0.007 | 0.00785 | 0.007 | 45389 |
| 1726608240 | 0.00785 | -0.00105 | -11.80 | 0.007 | 0.00785 | 0.0057 | 156800 |
| 1726522140 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1726262940 | 0.0089 | -0.0025 | -21.93 | 0.0085 | 0.0091 | 0.00775 | 11100 |
| 1726151400 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
