Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00145 | -9.54% | 0.01375 | 09:18:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.01375 | 0.014 | 0.0152 |
Resumen Histórico TDRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.02 | 0.01375 | 0.0145969 | 919,667 | -0.00215 | -13.52% |
| 1 Month | 0.0331 | 0.0379 | 0.0115 | 0.0186535 | 882,131 | -0.01935 | -58.46% |
| 3 Months | 0.038 | 0.0397 | 0.0081 | 0.0178302 | 1,131,205 | -0.02425 | -63.82% |
| 6 Months | 0.01 | 0.0397 | 0.003 | 0.0177098 | 951,063 | 0.00375 | 37.50% |
| 1 Year | 0.00777 | 0.0397 | 0.003 | 0.0177257 | 727,821 | 0.00598 | 76.96% |
| 3 Years | 0.40 | 0.95 | 0.003 | 0.0320965 | 299,429 | -0.38625 | -96.56% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.0352767 | 241,689 | -0.02525 | -64.74% |
TDRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0152 | 0.0007 | 4.83% | 0.01655 | 0.02 | 0.01455 | 294,079 |
| 09 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.01545 | 0.01545 | 0.014 | 356,922 |
| 08 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0172 | 0.0147 | 1,002,770 |
| 07 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.018 | 0.014 | 2,421,265 |
| 06 May 2024 | 0.014 | -0.00197 | -12.34% | 0.0159 | 0.0159 | 0.0138 | 523,300 |
| 03 May 2024 | 0.01597 | 0.00097 | 6.47% | 0.015 | 0.0178 | 0.01335 | 648,200 |
| 02 May 2024 | 0.015 | 0.002 | 15.38% | 0.0131 | 0.0159 | 0.01246 | 608,602 |
| 01 May 2024 | 0.013 | -0.0025 | -16.13% | 0.01667 | 0.01667 | 0.0125 | 1,272,525 |
| 30 Abr 2024 | 0.0155 | -0.0032 | -17.11% | 0.0181 | 0.0181 | 0.015 | 713,811 |
| 29 Abr 2024 | 0.0187 | -0.0007 | -3.60% | 0.0195 | 0.0199 | 0.0161 | 287,900 |
| 26 Abr 2024 | 0.019399 | 0.0044 | 29.33% | 0.013 | 0.0228 | 0.013 | 2,323,419 |
| 25 Abr 2024 | 0.015 | -0.00195 | -11.50% | 0.01695 | 0.0171 | 0.0115 | 467,300 |
| 24 Abr 2024 | 0.01695 | -0.00205 | -10.79% | 0.01805 | 0.01805 | 0.0155 | 343,500 |
| 23 Abr 2024 | 0.019 | 0.0001 | 0.53% | 0.0195 | 0.0218 | 0.016 | 1,169,235 |
| 22 Abr 2024 | 0.0189 | -0.0041 | -17.83% | 0.023 | 0.023 | 0.018 | 79,215 |
| 19 Abr 2024 | 0.023 | 0.0006 | 2.68% | 0.023 | 0.025 | 0.021 | 364,831 |
| 18 Abr 2024 | 0.0224 | 0.0011 | 5.16% | 0.0205 | 0.023 | 0.019 | 1,233,269 |
| 17 Abr 2024 | 0.0213 | -0.00347 | -14.02% | 0.027 | 0.027 | 0.02 | 1,341,316 |
| 16 Abr 2024 | 0.024772 | -0.00657 | -20.95% | 0.0309 | 0.0309 | 0.023 | 817,054 |
| 15 Abr 2024 | 0.031337 | -0.00176 | -5.33% | 0.0331 | 0.0379 | 0.02428 | 1,374,108 |
