Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tudor Gold Corporation (PK) | TDRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0107 | -1.86% | 0.5659 | 15:18:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.58 | 0.5537 | 0.6002 | 0.5766 |
Resumen Histórico TDRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5799 | 0.624 | 0.538 | 0.5587949 | 25,159 | -0.014 | -2.41% |
| 1 Month | 0.58184 | 0.6342 | 0.4896 | 0.5670061 | 32,432 | -0.01594 | -2.74% |
| 3 Months | 0.6726 | 0.995 | 0.4896 | 0.6516964 | 40,443 | -0.1067 | -15.86% |
| 6 Months | 0.7133 | 0.995 | 0.4896 | 0.6654984 | 32,604 | -0.1474 | -20.66% |
| 1 Year | 0.9477 | 1.07 | 0.4896 | 0.7100246 | 26,289 | -0.3818 | -40.29% |
| 3 Years | 2.19 | 2.40 | 0.4896 | 1.06 | 24,282 | -1.62 | -74.16% |
| 5 Years | 0.309 | 3.40 | 0.27 | 1.41 | 38,301 | 0.2569 | 83.14% |
TDRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.5766 | 0.0251 | 4.55% | 0.55 | 0.5766 | 0.5454 | 23,600 |
| 05 Jun 2024 | 0.5515 | 0.0117 | 2.17% | 0.54715 | 0.5515 | 0.54 | 39,920 |
| 04 Jun 2024 | 0.5398 | -0.02415 | -4.28% | 0.58 | 0.58 | 0.538 | 29,874 |
| 03 Jun 2024 | 0.56395 | -0.01231 | -2.14% | 0.57 | 0.624 | 0.555 | 10,350 |
| 31 May 2024 | 0.57626 | -0.01374 | -2.33% | 0.5799 | 0.5933 | 0.57325 | 22,050 |
| 30 May 2024 | 0.59 | 0.01 | 1.72% | 0.536 | 0.5913 | 0.536 | 23,604 |
| 29 May 2024 | 0.58 | -0.01 | -1.69% | 0.5753 | 0.58 | 0.5589 | 19,342 |
| 28 May 2024 | 0.59 | 0.04 | 7.27% | 0.565 | 0.5921 | 0.5523 | 25,575 |
| 24 May 2024 | 0.55 | 0.0208 | 3.93% | 0.5266 | 0.55 | 0.52 | 65,353 |
| 23 May 2024 | 0.5292 | -0.0208 | -3.78% | 0.55 | 0.55 | 0.5292 | 24,366 |
| 22 May 2024 | 0.55 | -0.02 | -3.51% | 0.562 | 0.562 | 0.5378 | 37,005 |
| 21 May 2024 | 0.57 | -0.055 | -8.80% | 0.608 | 0.625 | 0.55615 | 57,777 |
| 20 May 2024 | 0.625 | 0.031 | 5.22% | 0.6071 | 0.6342 | 0.6071 | 42,645 |
| 17 May 2024 | 0.594 | 0.0397 | 7.16% | 0.5613 | 0.594 | 0.5613 | 35,950 |
| 16 May 2024 | 0.5543 | -0.0157 | -2.75% | 0.57 | 0.5769 | 0.55 | 49,085 |
| 15 May 2024 | 0.57 | 0.008 | 1.42% | 0.56165 | 0.5723 | 0.5557 | 53,263 |
| 14 May 2024 | 0.562 | 0.0173 | 3.18% | 0.56 | 0.5702 | 0.557 | 11,875 |
| 13 May 2024 | 0.5447 | -0.00612 | -1.11% | 0.4896 | 0.5564 | 0.4896 | 9,606 |
| 10 May 2024 | 0.55082 | -0.03908 | -6.62% | 0.58184 | 0.60 | 0.55082 | 34,964 |
| 09 May 2024 | 0.5899 | -0.0001 | -0.02% | 0.5765 | 0.5899 | 0.5765 | 13,350 |
| 08 May 2024 | 0.59 | 0.0034 | 0.58% | 0.58 | 0.606 | 0.5727 | 18,100 |
| 07 May 2024 | 0.5866 | 0.0166 | 2.91% | 0.5838 | 0.5866 | 0.57 | 158,728 |
