Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trident Royalties PLC (QB) | TDTRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.52 | 0.52 |
Resumen Histórico TDTRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5035 | 0.52 | 0.5035 | 0.52 | 4,000 | 0.0165 | 3.28% |
| 1 Month | 0.45535 | 0.52 | 0.4525 | 0.4892318 | 11,705 | 0.06465 | 14.20% |
| 3 Months | 0.4425 | 0.52 | 0.421 | 0.4617715 | 8,516 | 0.0775 | 17.51% |
| 6 Months | 0.434 | 0.52 | 0.421 | 0.4579867 | 12,566 | 0.086 | 19.82% |
| 1 Year | 0.63 | 0.63 | 0.377 | 0.4525739 | 12,498 | -0.11 | -17.46% |
| 3 Years | 0.6643 | 0.6643 | 0.377 | 0.4596324 | 12,710 | -0.1443 | -21.72% |
| 5 Years | 0.6643 | 0.6643 | 0.377 | 0.4596324 | 12,710 | -0.1443 | -21.72% |
TDTRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| 30 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
| 29 May 2024 | 0.52 | 0.008 | 1.56% | 0.5035 | 0.52 | 0.5035 | 4,000 |
| 28 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| 24 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| 23 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| 22 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
| 21 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 1,142 |
| 20 May 2024 | 0.512 | 0.002 | 0.39% | 0.496 | 0.512 | 0.496 | 10,000 |
| 17 May 2024 | 0.51 | 0.009 | 1.80% | 0.51 | 0.51 | 0.50701 | 6,500 |
| 16 May 2024 | 0.501 | 0.0225 | 4.70% | 0.517 | 0.517 | 0.501 | 43,000 |
| 15 May 2024 | 0.4785 | 0.00 | 0.00% | 0.4785 | 0.4785 | 0.4785 | 0 |
| 14 May 2024 | 0.4785 | 0.0075 | 1.59% | 0.479 | 0.495 | 0.4785 | 6,700 |
| 13 May 2024 | 0.471 | 0.0185 | 4.09% | 0.471 | 0.471 | 0.471 | 2,000 |
| 10 May 2024 | 0.4525 | -0.0095 | -2.06% | 0.4525 | 0.4525 | 0.4525 | 4,000 |
| 09 May 2024 | 0.462 | 0.041 | 9.74% | 0.45535 | 0.462 | 0.45535 | 28,000 |
| 08 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| 07 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| 06 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| 03 May 2024 | 0.421 | 0.00 | 0.00% | 0.421 | 0.421 | 0.421 | 0 |
| 02 May 2024 | 0.421 | -0.02279 | -5.13% | 0.448 | 0.448 | 0.421 | 3,650 |
