Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tobii Dynavox AB (PK) | TDVXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.575 | 10:30:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.575 |
Resumen Histórico TDVXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.80 | 5.43 | 5.49 | 542 | 0.025 | 0.45% |
| 1 Month | 5.58 | 5.85 | 5.00 | 5.41 | 447 | -0.005 | -0.09% |
| 3 Months | 4.95 | 5.85 | 4.70 | 5.05 | 1,058 | 0.625 | 12.63% |
| 6 Months | 3.99 | 5.85 | 3.80 | 4.69 | 915 | 1.59 | 39.72% |
| 1 Year | 2.26 | 5.85 | 2.05 | 3.57 | 1,008 | 3.32 | 146.68% |
| 3 Years | 2.80 | 5.85 | 0.001 | 2.83 | 1,781 | 2.78 | 99.11% |
| 5 Years | 2.80 | 5.85 | 0.001 | 2.83 | 1,781 | 2.78 | 99.11% |
TDVXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.575 | 0.12 | 2.11% | 5.80 | 5.80 | 5.575 | 482 |
| 05 Jun 2024 | 5.46 | 0.03 | 0.55% | 5.69 | 5.69 | 5.46 | 1,135 |
| 04 Jun 2024 | 5.43 | -0.12 | -2.16% | 5.43 | 5.43 | 5.43 | 250 |
| 03 Jun 2024 | 5.55 | -0.02 | -0.36% | 5.55 | 5.55 | 5.55 | 300 |
| 31 May 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| 30 May 2024 | 5.57 | -0.14 | -2.45% | 5.57 | 5.57 | 5.57 | 100 |
| 29 May 2024 | 5.71 | -0.14 | -2.39% | 5.71 | 5.71 | 5.71 | 100 |
| 28 May 2024 | 5.85 | 0.43 | 7.93% | 5.85 | 5.85 | 5.85 | 300 |
| 24 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 23 May 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 22 May 2024 | 5.42 | 0.12 | 2.26% | 5.42 | 5.42 | 5.42 | 1,050 |
| 21 May 2024 | 5.30 | -0.23 | -4.07% | 5.30 | 5.30 | 5.30 | 100 |
| 20 May 2024 | 5.525 | 0.53 | 10.50% | 5.525 | 5.525 | 5.525 | 169 |
| 17 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 16 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 15 May 2024 | 5.00 | -0.50 | -9.09% | 5.81 | 5.81 | 5.00 | 983 |
| 14 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 13 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 10 May 2024 | 5.50 | 0.35 | 6.80% | 5.58 | 5.58 | 5.50 | 400 |
| 09 May 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| 08 May 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 1,920 |
| 07 May 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
