Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TEFOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.368 | 0.00 | 0.00% | 4.368 | 4.368 | 4.368 | 0 |
| 21 May 2024 | 4.368 | 0.00 | 0.00% | 4.368 | 4.368 | 4.368 | 0 |
| 20 May 2024 | 4.368 | 0.07 | 1.68% | 4.368 | 4.368 | 4.368 | 373 |
| 17 May 2024 | 4.296 | -0.35 | -7.57% | 4.296 | 4.296 | 4.296 | 526 |
| 16 May 2024 | 4.648 | 0.19 | 4.26% | 4.648 | 4.648 | 4.648 | 332 |
| 15 May 2024 | 4.458 | -0.19 | -4.05% | 4.525 | 4.525 | 4.458 | 759 |
| 14 May 2024 | 4.646 | 0.20 | 4.40% | 4.646 | 4.646 | 4.646 | 38,566 |
| 13 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 4,911 |
| 10 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 09 May 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 4.314 | 5,592 |
| 08 May 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 4.488 | 391 |
| 07 May 2024 | 4.804 | 0.01 | 0.21% | 4.812 | 4.812 | 4.804 | 414 |
| 06 May 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 4.794 | 332 |
| 03 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 02 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 01 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 30 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60 |
| 29 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 26 Abr 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
| 25 Abr 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
| 24 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 23 Abr 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
| 22 Abr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 19 Abr 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
| 18 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 17 Abr 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
| 16 Abr 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
| 15 Abr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 12 Abr 2024 | 4.22 | 0.06 | 1.34% | 4.22 | 4.22 | 4.22 | 137 |
| 11 Abr 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| 10 Abr 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| 09 Abr 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| 08 Abr 2024 | 4.164 | -0.43 | -9.40% | 4.06 | 4.164 | 4.06 | 2,402 |
| 05 Abr 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 04 Abr 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 03 Abr 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 02 Abr 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 01 Abr 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 4.596 | 0 |
| 28 Mar 2024 | 4.596 | 0.16 | 3.63% | 4.596 | 4.596 | 4.596 | 195 |
| 27 Mar 2024 | 4.435 | -0.17 | -3.59% | 4.588 | 4.588 | 4.276 | 3,123 |
| 26 Mar 2024 | 4.60 | 0.43 | 10.42% | 4.60 | 4.60 | 4.60 | 200 |
| 25 Mar 2024 | 4.166 | -0.08 | -1.98% | 4.166 | 4.166 | 4.166 | 129 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 21 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 20 Mar 2024 | 4.25 | 0.00 | 0.06% | 4.24 | 4.25 | 4.24 | 31,817 |
| 19 Mar 2024 | 4.2475 | 0.00 | 0.00% | 4.2475 | 4.2475 | 4.2475 | 0 |
| 18 Mar 2024 | 4.2475 | -0.20 | -4.51% | 4.00 | 4.2475 | 4.00 | 234 |
| 15 Mar 2024 | 4.448 | 0.08 | 1.83% | 4.00 | 4.448 | 4.00 | 5,258 |
| 14 Mar 2024 | 4.368 | 0.37 | 9.20% | 4.376 | 4.376 | 4.368 | 509 |
| 13 Mar 2024 | 4.00 | 0.04 | 1.01% | 4.00 | 4.00 | 4.00 | 205 |
| 12 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 11 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 08 Mar 2024 | 3.96 | -0.35 | -8.04% | 3.96 | 3.96 | 3.96 | 186 |
| 07 Mar 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| 06 Mar 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| 05 Mar 2024 | 4.306 | 0.00 | 0.00% | 4.306 | 4.306 | 4.306 | 0 |
| 04 Mar 2024 | 4.306 | -0.08 | -1.91% | 4.306 | 4.306 | 4.306 | 416 |
| 01 Mar 2024 | 4.39 | 0.51 | 13.14% | 4.39 | 4.39 | 4.39 | 1,077 |
| 29 Feb 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 28 Feb 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 27 Feb 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0 |
| 26 Feb 2024 | 3.88 | -0.17 | -4.15% | 4.064 | 4.12 | 3.88 | 713 |
| 23 Feb 2024 | 4.048 | 0.00 | 0.00% | 4.048 | 4.048 | 4.048 | 0 |
