Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tearlach Resources Ltd (QB) | TELHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0012 | -5.04% | 0.0226 | 11:23:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0238 |
Resumen Histórico TELHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0207 | 0.0238 | 0.017 | 0.0219183 | 3,810 | 0.0019 | 9.18% |
| 1 Month | 0.0234 | 0.0298 | 0.0161 | 0.0209159 | 17,632 | -0.0008 | -3.42% |
| 3 Months | 0.0325 | 0.039 | 0.0142 | 0.0231072 | 23,780 | -0.0099 | -30.46% |
| 6 Months | 0.05 | 0.0529 | 0.0142 | 0.033278 | 23,303 | -0.0274 | -54.80% |
| 1 Year | 0.1069 | 0.125 | 0.0142 | 0.0633362 | 36,852 | -0.0843 | -78.86% |
| 3 Years | 1.3929 | 2.65 | 0.0142 | 0.3479974 | 41,213 | -1.37 | -98.38% |
| 5 Years | 1.3929 | 2.65 | 0.0142 | 0.3479974 | 41,213 | -1.37 | -98.38% |
TELHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0226 | -0.0012 | -5.04% | 0.0226 | 0.0226 | 0.0226 | 2,500 |
| 30 May 2024 | 0.0238 | 0.0068 | 40.00% | 0.0238 | 0.0238 | 0.0238 | 7,000 |
| 29 May 2024 | 0.017 | -0.00365 | -17.68% | 0.0183 | 0.0183 | 0.017 | 850 |
| 28 May 2024 | 0.02065 | -0.00023 | -1.10% | 0.0202 | 0.02112 | 0.0202 | 5,730 |
| 24 May 2024 | 0.02088 | -0.00152 | -6.79% | 0.0207 | 0.02088 | 0.0204 | 1,661 |
| 23 May 2024 | 0.0224 | 0.0016 | 7.69% | 0.0252 | 0.0252 | 0.0224 | 42,300 |
| 22 May 2024 | 0.0208 | 0.0028 | 15.56% | 0.02005 | 0.0208 | 0.02005 | 633 |
| 21 May 2024 | 0.018 | -0.0031 | -14.69% | 0.018 | 0.018 | 0.018 | 34,338 |
| 20 May 2024 | 0.0211 | 0.0028 | 15.30% | 0.0161 | 0.0252 | 0.0161 | 25,731 |
| 17 May 2024 | 0.0183 | 0.00078 | 4.45% | 0.0188 | 0.0188 | 0.01752 | 44,600 |
| 16 May 2024 | 0.01752 | -0.0057 | -24.55% | 0.02228 | 0.02228 | 0.01752 | 63,097 |
| 15 May 2024 | 0.02322 | -0.00013 | -0.56% | 0.0215 | 0.02335 | 0.0215 | 12,109 |
| 14 May 2024 | 0.02335 | 0.00043 | 1.88% | 0.02335 | 0.02372 | 0.02335 | 900 |
| 13 May 2024 | 0.02292 | 0.00 | 0.00% | 0.02292 | 0.02292 | 0.02292 | 0 |
| 10 May 2024 | 0.02292 | -0.00043 | -1.84% | 0.02292 | 0.02292 | 0.02292 | 10,000 |
| 09 May 2024 | 0.02335 | -0.00019 | -0.81% | 0.0222 | 0.02364 | 0.0222 | 3,452 |
| 08 May 2024 | 0.02354 | -0.00256 | -9.81% | 0.0264 | 0.0264 | 0.02354 | 16,886 |
| 07 May 2024 | 0.0261 | 0.0027 | 11.54% | 0.0294 | 0.0294 | 0.02535 | 45,500 |
| 06 May 2024 | 0.0234 | -0.00217 | -8.50% | 0.0234 | 0.0298 | 0.0234 | 1,105 |
| 03 May 2024 | 0.025573 | -0.00163 | -5.98% | 0.0234 | 0.0298 | 0.0234 | 1,475 |
| 02 May 2024 | 0.0272 | -0.00015 | -0.55% | 0.02575 | 0.0299 | 0.017 | 21,394 |
| 01 May 2024 | 0.02735 | -0.0018 | -6.17% | 0.02885 | 0.02885 | 0.02735 | 598 |
