Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00155 | -8.70786516854 | 0.0178 | 0.0244 | 0.014 | 9335 | 0.01538864 | CS |
| 4 | -0.00165 | -9.21787709497 | 0.0179 | 0.0267 | 0.0139 | 17896 | 0.0175562 | CS |
| 12 | -0.0009 | -5.24781341108 | 0.01715 | 0.0267 | 0.011 | 17126 | 0.01803906 | CS |
| 26 | -0.00375 | -18.75 | 0.02 | 0.0267 | 0.011 | 17428 | 0.01759031 | CS |
| 52 | -0.03015 | -64.9784482759 | 0.0464 | 0.051305 | 0.011 | 19446 | 0.0249299 | CS |
| 156 | -1.37665 | -98.8333692297 | 1.3929 | 2.65 | 0.011 | 35104 | 0.30406272 | CS |
| 260 | -1.37665 | -98.8333692297 | 1.3929 | 2.65 | 0.011 | 35104 | 0.30406272 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0141 | -0.002 | -12.42 | 0.014 | 0.01425 | 0.014 | 20522 |
| 1733782800 | 0.0161 | -0.00485 | -23.15 | 0.014 | 0.0161 | 0.014 | 3092 |
| 1733523600 | 0.02095 | 0.00515 | 32.59 | 0.016 | 0.0244 | 0.016 | 2866 |
| 1733437500 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0175 | 0.0158 | 2372 |
| 1733350980 | 0.0158 | 5.0E-5 | 0.32 | 0.0178 | 0.02075 | 0.0158 | 17822 |
| 1733264700 | 0.01575 | 5.0E-5 | 0.32 | 0.0159 | 0.0178 | 0.0151 | 7722 |
| 1733178180 | 0.0157 | -0.0025 | -13.74 | 0.0178 | 0.02075 | 0.0157 | 609 |
| 1732919340 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1732746540 | 0.0182 | 0.0005 | 2.82 | 0.01595 | 0.0267 | 0.0139 | 200868 |
| 1732660140 | 0.0177 | -0.00075 | -4.07 | 0.0177 | 0.0177 | 0.0177 | 222 |
| 1732573560 | 0.01845 | -5.0E-5 | -0.27 | 0.0194 | 0.0194 | 0.0162999 | 5422 |
| 1732314000 | 0.0185 | 0.00045 | 2.49 | 0.014 | 0.0185 | 0.014 | 477 |
| 1732227900 | 0.01805 | 0.00015 | 0.84 | 0.0185 | 0.0185 | 0.01805 | 10224 |
| 1732141740 | 0.0179 | -0.002 | -10.05 | 0.0168999 | 0.0207 | 0.0168999 | 24944 |
| 1732054800 | 0.0199 | 0.0041 | 25.95 | 0.0178 | 0.0199 | 0.0178 | 1622 |
| 1731968640 | 0.0158 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0152 | 20550 |
| 1731709260 | 0.0158 | -0.002 | -11.24 | 0.0158 | 0.0158 | 0.0158 | 252 |
| 1731622800 | 0.0178 | -0.0001 | -0.56 | 0.0178 | 0.0178 | 0.0178 | 2222 |
| 1731536760 | 0.0179 | 0.0032 | 21.77 | 0.0179 | 0.0179 | 0.0179 | 222 |
| 1731450480 | 0.0147 | -0.0083 | -36.09 | 0.0147 | 0.0147 | 0.012 | 2222 |
| 1731363600 | 0.023 | 0.00894 | 63.58 | 0.0115 | 0.023 | 0.0115 | 26532 |
| 1731104400 | 0.01406 | -0.00449 | -24.20 | 0.0154 | 0.0185 | 0.01406 | 35269 |
| 1731018540 | 0.01855 | 0.00255 | 15.94 | 0.018 | 0.01855 | 0.0115 | 131212 |
| 1730931600 | 0.016 | 0 | 0.00 | 0.01676 | 0.0179 | 0.016 | 17351 |
| 1730845680 | 0.016 | -0.0042 | -20.79 | 0.018 | 0.018 | 0.016 | 755 |
| 1730759160 | 0.0202 | 0.0014 | 7.45 | 0.0202 | 0.0202 | 0.0202 | 528 |
| 1730496420 | 0.0188 | -0.0002 | -1.05 | 0.01695 | 0.0188 | 0.01695 | 1657 |
| 1730409780 | 0.019 | 0.00186 | 10.85 | 0.019 | 0.019 | 0.019 | 42377 |
| 1730323500 | 0.01714 | 0.00209 | 13.89 | 0.0179 | 0.0179 | 0.016 | 15747 |
| 1730237280 | 0.01505 | -0.0048 | -24.18 | 0.014 | 0.016 | 0.014 | 1166 |
| 1730150880 | 0.01985 | 0.00135 | 7.30 | 0.018 | 0.01985 | 0.018 | 3255 |
| 1729891500 | 0.0185 | 0.004 | 27.59 | 0.023 | 0.023 | 0.0143 | 4999 |
| 1729805160 | 0.0145 | -0.00405 | -21.83 | 0.023 | 0.023 | 0.0145 | 16198 |
| 1729718940 | 0.01855 | -0.00235 | -11.24 | 0.023 | 0.023 | 0.01855 | 3332 |
| 1729632300 | 0.0208999 | 0.0058999 | 39.33 | 0.0162999 | 0.0208999 | 0.0162999 | 14323 |
| 1729545600 | 0.015 | -0.0037 | -19.79 | 0.015 | 0.01675 | 0.015 | 21222 |
| 1729286400 | 0.0187 | -0.0013 | -6.50 | 0.0168 | 0.019 | 0.0168 | 27722 |
| 1729200000 | 0.02 | 0.00325 | 19.40 | 0.0162999 | 0.021 | 0.0162999 | 112802 |
| 1729113960 | 0.01675 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0136 | 1444 |
| 1729027620 | 0.01675 | 0 | 0.00 | 0.01675 | 0.01675 | 0.01675 | 0 |
| 1728941220 | 0.01675 | -0.00145 | -7.97 | 0.01675 | 0.01675 | 0.01675 | 100 |
| 1728681900 | 0.0182 | 0.0033 | 22.15 | 0.0182 | 0.0182 | 0.0182 | 222 |
| 1728595560 | 0.0149 | -0.00185 | -11.04 | 0.0149 | 0.0149 | 0.0149 | 155 |
| 1728508800 | 0.01675 | -0.00195 | -10.43 | 0.0187 | 0.0187 | 0.01305 | 67524 |
| 1728422580 | 0.0187 | 0.00175 | 10.32 | 0.0168999 | 0.0187 | 0.011 | 14241 |
| 1728336000 | 0.01695 | -0.00195 | -10.32 | 0.01715 | 0.0175 | 0.01695 | 4381 |
| 1728077220 | 0.0189 | -0.0006 | -3.08 | 0.01695 | 0.0191 | 0.01695 | 31355 |
| 1727990760 | 0.0195 | 0.00045 | 2.36 | 0.017 | 0.021 | 0.017 | 10397 |
| 1727904000 | 0.01905 | 5.0E-5 | 0.26 | 0.0185 | 0.01905 | 0.0185 | 1065 |
| 1727818140 | 0.019 | -5.0E-5 | -0.26 | 0.0151 | 0.019 | 0.0151 | 388 |
| 1727731380 | 0.01905 | 0.00395 | 26.16 | 0.01905 | 0.01905 | 0.01905 | 275 |
| 1727472600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727386200 | 0.0151 | -0.0034 | -18.38 | 0.02 | 0.02 | 0.0151 | 5346 |
| 1727299200 | 0.0185 | -0.0005 | -2.63 | 0.01725 | 0.020235 | 0.01725 | 944 |
| 1727212800 | 0.019 | 0.00195 | 11.44 | 0.019 | 0.019 | 0.019 | 270 |
| 1727126940 | 0.01705 | -0.00185 | -9.79 | 0.023 | 0.023 | 0.01685 | 3443 |
| 1726867200 | 0.0189 | 0.00185 | 10.85 | 0.0189 | 0.0189 | 0.0161 | 12944 |
| 1726781220 | 0.01705 | 0.00025 | 1.49 | 0.01505 | 0.01705 | 0.01505 | 1554 |
| 1726694460 | 0.0168 | -0.002 | -10.64 | 0.01715 | 0.01715 | 0.01505 | 2224 |
| 1726608240 | 0.0188 | 0.00375 | 24.92 | 0.0166 | 0.02 | 0.0144 | 645 |
| 1726521720 | 0.01505 | -0.00335 | -18.21 | 0.01505 | 0.0188 | 0.01505 | 3210 |
| 1726262940 | 0.0184 | 0.0052 | 39.39 | 0.01715 | 0.0184 | 0.01485 | 3124 |
| 1726176540 | 0.0132 | -5.0E-5 | -0.38 | 0.0132 | 0.0132 | 0.0132 | 222 |
| 1726090140 | 0.01325 | -0.00395 | -22.97 | 0.01325 | 0.01325 | 0.01325 | 222 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
