Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telescope Innovations Corporation (QB) | TELIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.30 |
Resumen Histórico TELIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3074 | 0.2943 | 0.2984501 | 12,259 | 0.00 | 0.00% |
| 1 Month | 0.251 | 0.3074 | 0.235 | 0.2712542 | 9,481 | 0.049 | 19.52% |
| 3 Months | 0.285 | 0.3074 | 0.21 | 0.2425956 | 18,438 | 0.015 | 5.26% |
| 6 Months | 0.1927 | 0.4107 | 0.15 | 0.2453731 | 32,173 | 0.1073 | 55.68% |
| 1 Year | 0.1121 | 0.4107 | 0.1121 | 0.2316055 | 28,833 | 0.1879 | 167.62% |
| 3 Years | 0.4622 | 0.4699 | 0.11 | 0.2300397 | 25,947 | -0.1622 | -35.09% |
| 5 Years | 0.4622 | 0.4699 | 0.11 | 0.2300397 | 25,947 | -0.1622 | -35.09% |
TELIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 30 May 2024 | 0.30 | 0.0057 | 1.94% | 0.30 | 0.3074 | 0.30 | 26,476 |
| 29 May 2024 | 0.2943 | -0.0057 | -1.90% | 0.2943 | 0.2943 | 0.2943 | 10,000 |
| 28 May 2024 | 0.30 | 0.0563 | 23.10% | 0.30 | 0.30 | 0.30 | 300 |
| 24 May 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| 23 May 2024 | 0.2437 | 0.00 | 0.00% | 0.2437 | 0.2437 | 0.2437 | 0 |
| 22 May 2024 | 0.2437 | -0.0463 | -15.97% | 0.2437 | 0.2437 | 0.2437 | 5,129 |
| 21 May 2024 | 0.29 | 0.0072 | 2.55% | 0.29 | 0.29 | 0.29 | 10,350 |
| 20 May 2024 | 0.2828 | 0.00 | 0.00% | 0.2828 | 0.2828 | 0.2828 | 0 |
| 17 May 2024 | 0.2828 | 0.0369 | 15.01% | 0.2828 | 0.2828 | 0.2828 | 3,000 |
| 16 May 2024 | 0.2459 | 0.00 | 0.00% | 0.2459 | 0.2459 | 0.2459 | 0 |
| 15 May 2024 | 0.2459 | 0.0099 | 4.19% | 0.2459 | 0.2459 | 0.2459 | 4,000 |
| 14 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
| 13 May 2024 | 0.236 | 0.00 | 0.00% | 0.236 | 0.236 | 0.236 | 0 |
| 10 May 2024 | 0.236 | 0.001 | 0.43% | 0.2544 | 0.2544 | 0.236 | 15,058 |
| 09 May 2024 | 0.235 | -0.016 | -6.37% | 0.235 | 0.235 | 0.235 | 2,500 |
| 08 May 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| 07 May 2024 | 0.251 | 0.00 | 0.00% | 0.251 | 0.251 | 0.251 | 0 |
| 06 May 2024 | 0.251 | 0.011 | 4.58% | 0.251 | 0.251 | 0.251 | 18,000 |
| 03 May 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 500 |
