Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.05 | 11.6666666667 | 9 | 10.05 | 9 | 50 | 10.05 | CS |
| 26 | 0.21 | 2.13414634146 | 9.84 | 10.05 | 9 | 58 | 9.54 | CS |
| 52 | 3.21 | 46.9298245614 | 6.84 | 10.3 | 6.84 | 56 | 9.70888889 | CS |
| 156 | 3.57 | 55.0925925926 | 6.48 | 10.3 | 4.91 | 1839 | 6.24689971 | CS |
| 260 | 0.1873 | 1.89907429 | 9.8627 | 10.3342 | 4.91 | 3994 | 7.75170112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732915200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732742400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732656000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732569600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732310400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732224000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732137600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732051200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731964800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731705600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731619200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731532800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731446400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731360000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731100800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731014400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730928000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730841600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730755200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730496000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730409600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730323200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730236800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730150400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729891200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729804800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729718400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729632000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729545600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729286400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729200000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729113600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729027200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728940800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728681600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728595200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728508800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728422400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1728336000 | 10.05 | 1.05 | 11.67 | 10.05 | 10.05 | 10.05 | 100 |
| 1728077400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727991000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727904600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727818200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727731800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727472600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727386200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727274600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727188200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1727101800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726842600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726756200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726669800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726583400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726497000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726237800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726151400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726065000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725978600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725892200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725633000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725546600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725460200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725373800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
