Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tohoku Electric Power Co (PK) | TEPCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 9.00 |
Resumen Histórico TEPCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.00 | 9.00 | 9.00 | 150 | 0.00 | 0.00% |
1 Month | 10.30 | 10.30 | 9.00 | 9.61 | 117 | -1.30 | -12.62% |
3 Months | 10.30 | 10.30 | 9.00 | 9.61 | 117 | -1.30 | -12.62% |
6 Months | 10.30 | 10.30 | 9.00 | 9.61 | 117 | -1.30 | -12.62% |
1 Year | 6.84 | 10.30 | 6.84 | 8.60 | 138 | 2.16 | 31.58% |
3 Years | 7.3172 | 10.30 | 4.91 | 6.48 | 7,042 | 1.68 | 23.00% |
5 Years | 9.63 | 10.3976 | 4.91 | 7.79 | 4,957 | -0.63 | -6.54% |
TEPCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
21 Jun 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
20 Jun 2024 | 9.00 | -0.84 | -8.54% | 9.00 | 9.00 | 9.00 | 150 |
18 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
17 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
14 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
13 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
12 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
11 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
10 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
07 Jun 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 0 |
06 Jun 2024 | 9.84 | -0.46 | -4.47% | 9.84 | 9.84 | 9.84 | 100 |
05 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
04 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
03 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0 |
31 May 2024 | 10.30 | 3.46 | 50.58% | 10.30 | 10.30 | 10.30 | 100 |
30 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
29 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |
28 May 2024 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 6.84 | 0 |