Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trasmissione Elettricita Rete Nazionale Spa (PK) | TERRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 |
Resumen Histórico TERRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.08 | 8.08 | 8.00 | 8.08 | 1,071 | -0.08 | -0.99% |
1 Month | 7.79 | 8.702 | 7.79 | 8.20 | 1,407 | 0.21 | 2.70% |
3 Months | 8.076 | 8.702 | 7.484 | 7.79 | 1,722 | -0.076 | -0.94% |
6 Months | 8.03 | 8.702 | 7.47 | 7.96 | 1,451 | -0.03 | -0.37% |
1 Year | 8.4055 | 8.74 | 7.184 | 8.04 | 2,159 | -0.4055 | -4.82% |
3 Years | 7.6627 | 9.124 | 5.648 | 7.59 | 3,223 | 0.33728 | 4.40% |
5 Years | 6.75 | 9.124 | 5.648 | 7.02 | 6,084 | 1.25 | 18.52% |
TERRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 8.00 | -0.08 | -0.99% | 8.00 | 8.00 | 8.00 | 100 |
14 Jun 2024 | 8.08 | 0.00 | 0.04% | 8.08 | 8.08 | 8.08 | 2,041 |
13 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
12 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
11 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
10 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
07 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 32 |
06 Jun 2024 | 8.0765 | 0.00 | 0.00% | 8.0765 | 8.0765 | 8.0765 | 0 |
05 Jun 2024 | 8.0765 | -0.31 | -3.74% | 8.495 | 8.495 | 8.0765 | 3,000 |
04 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
03 Jun 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 0 |
31 May 2024 | 8.39 | 0.00 | 0.00% | 8.39 | 8.39 | 8.39 | 1,000 |
30 May 2024 | 8.39 | 0.71 | 9.29% | 7.79 | 8.702 | 7.79 | 2,270 |
29 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
28 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
24 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
23 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
22 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
21 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |
20 May 2024 | 7.677 | 0.00 | 0.00% | 7.677 | 7.677 | 7.677 | 0 |