Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 100 | 14.25 | CS |
| 4 | -0.5 | -3.38983050847 | 14.75 | 14.8 | 14.25 | 3227 | 14.61052521 | CS |
| 12 | -0.7 | -4.68227424749 | 14.95 | 14.95 | 13.96 | 1658 | 14.57356437 | CS |
| 26 | -0.7 | -4.68227424749 | 14.95 | 15.5 | 13.96 | 889 | 14.64290659 | CS |
| 52 | 0.0456 | 0.321027287319 | 14.2044 | 15.5 | 13.84 | 865 | 14.61942865 | CS |
| 156 | -7.655 | -34.9463592787 | 21.905 | 22.01 | 13.51 | 682 | 15.06960413 | CS |
| 260 | -32.82 | -69.7259400892 | 47.07 | 47.07 | 13.51 | 588 | 16.4984742 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733177400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732918200 | 14.25 | -0.35 | -2.40 | 14.25 | 14.25 | 14.25 | 100 |
| 1732746540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1732660140 | 14.6 | 0.1 | 0.69 | 14.6 | 14.8 | 14.5875 | 11450 |
| 1732573740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732314540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732228140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732141740 | 14.5 | -0.12 | -0.82 | 14.71 | 14.71 | 14.5 | 5650 |
| 1732054800 | 14.62 | -0.03 | -0.20 | 14.6275 | 14.6275 | 14.62 | 1300 |
| 1731968760 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731709560 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731623160 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1731536760 | 14.65 | -0.15 | -1.01 | 14.65 | 14.65 | 14.65 | 3220 |
| 1731450000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104400 | 14.8 | 0.08 | 0.54 | 14.75 | 14.8 | 14.75 | 2032 |
| 1731018540 | 14.72 | -0.03 | -0.20 | 14.72 | 14.72 | 14.72 | 1052 |
| 1730931600 | 14.75 | -0.05 | -0.34 | 14.75 | 14.75 | 14.75 | 1014 |
| 1730841900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730755500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730496300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730409900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730323500 | 14.8 | 0.35 | 2.42 | 14.385 | 14.8 | 14.385 | 2125 |
| 1730237280 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1730150880 | 14.45 | 0.32 | 2.26 | 14.45 | 14.45 | 14.45 | 116 |
| 1729891500 | 14.13 | -0.19 | -1.30 | 14.25 | 14.2775 | 14.13 | 840 |
| 1729805160 | 14.316 | -0.48 | -3.27 | 14.316 | 14.316 | 14.316 | 330 |
| 1729718940 | 14.8 | 0.68 | 4.82 | 14.3 | 14.8 | 14.13 | 1286 |
| 1729632300 | 14.12 | 0.16 | 1.15 | 14.12 | 14.12 | 14.12 | 330 |
| 1729545600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729286400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729200000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729113600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1729027200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728940800 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728681600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728595200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1728508800 | 13.96 | -0.54 | -3.72 | 14.5 | 14.5 | 13.96 | 1700 |
| 1728422580 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 970 |
| 1728336540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1728077340 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727990940 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727904540 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1727818140 | 14.8 | 0.05 | 0.34 | 14.8 | 14.8 | 14.8 | 114 |
| 1727731800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727472600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727386200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727299740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727213340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727126940 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 283 |
| 1726867740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726781340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726694940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 500 |
| 1726176540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726090140 | 14.5 | -0.45 | -3.01 | 14.95 | 14.95 | 14.5 | 402 |
| 1726003500 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 150 |
| 1725917160 | 14.95 | 0.15 | 1.01 | 14.95 | 14.95 | 14.95 | 300 |
| 1725657840 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1725571440 | 14.8 | 0.11 | 0.71 | 14.8 | 14.8 | 14.8 | 202 |
| 1725485280 | 14.695 | 0 | 0.00 | 14.695 | 14.695 | 14.695 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
