Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.75 | 12.75 | 12.75 | 500 | 12.75 | CS |
26 | -1 | -7.27272727273 | 13.75 | 13.75 | 11.35 | 652 | 11.8315534 | CS |
52 | -0.75 | -5.55555555556 | 13.5 | 13.75 | 11.35 | 280 | 11.8315534 | CS |
156 | -7.15 | -35.9296482412 | 19.9 | 19.9 | 11.35 | 211 | 12.67658405 | CS |
260 | -32.25 | -71.6666666667 | 45 | 45 | 11.35 | 179 | 15.50012364 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740522300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1740435900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1740176700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1740090300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1740003900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739917500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739571900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739485500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739399100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739312700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1739226300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738967100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738880700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738794300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738707900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738621500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738362300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738275900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738189500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738103100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1738016700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737757500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737671100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737584700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737498300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737152700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1737066300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736979900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736893500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736807100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736547900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736375100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736288700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1736202300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735943100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735856700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735683900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735597500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735338300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735251900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1735079100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734992700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734733500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734647100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734560700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734474300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734387900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734128700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1734042300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733955900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733869500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733783100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733523900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1733437500 | 12.75 | 1.4 | 12.33 | 12.75 | 12.75 | 12.75 | 500 |
1733322600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733236200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1733149800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1732890600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1732717800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1732631400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones