Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tethys Petroleum Ltd (PK) | TETHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.631 | 0.631 |
Resumen Histórico TETHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5132 | 0.8846 | 0.5132 | 0.7528 | 3,925 | 0.1178 | 22.95% |
6 Months | 0.458 | 0.8846 | 0.391 | 0.5572578 | 4,672 | 0.173 | 37.77% |
1 Year | 0.4541 | 0.8846 | 0.391 | 0.5558171 | 4,977 | 0.1769 | 38.96% |
3 Years | 0.53 | 0.9407 | 0.3097 | 0.6016659 | 7,799 | 0.101 | 19.06% |
5 Years | 0.432 | 0.9407 | 0.045 | 0.5452344 | 6,964 | 0.199 | 46.06% |
TETHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
02 May 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
01 May 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
30 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
29 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
26 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
25 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
24 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
23 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
22 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
19 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
18 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
17 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
16 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
15 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
12 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
11 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
10 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
09 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
08 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
05 Abr 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |