Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd (PK) | TEVJF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 11:18:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 |
Resumen Histórico TEVJF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.90 | 18.00 | 16.8675 | 18.00 | 857 | 1.10 | 6.51% |
| 1 Month | 15.03 | 18.00 | 14.92 | 16.64 | 420 | 2.97 | 19.76% |
| 3 Months | 14.00 | 18.00 | 11.75 | 15.28 | 407 | 4.00 | 28.57% |
| 6 Months | 10.58 | 18.00 | 10.58 | 14.65 | 340 | 7.42 | 70.13% |
| 1 Year | 8.51 | 18.00 | 7.03 | 11.46 | 423 | 9.49 | 111.52% |
| 3 Years | 10.66 | 18.00 | 7.00 | 9.34 | 824 | 7.34 | 68.86% |
| 5 Years | 9.50 | 18.00 | 4.00 | 9.49 | 1,802 | 8.50 | 89.47% |
TEVJF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 12 Jun 2024 | 18.00 | 1.30 | 7.78% | 16.90 | 18.00 | 16.8675 | 857 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 07 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0 |
| 06 Jun 2024 | 16.70 | 0.32 | 1.98% | 16.70 | 16.70 | 16.70 | 154 |
| 05 Jun 2024 | 16.375 | 1.46 | 9.75% | 16.375 | 16.375 | 16.375 | 1,010 |
| 04 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
| 03 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
| 31 May 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
| 30 May 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 14.92 | 0 |
| 29 May 2024 | 14.92 | -1.79 | -10.71% | 14.92 | 14.92 | 14.92 | 300 |
| 28 May 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 0 |
| 24 May 2024 | 16.71 | 0.49 | 3.00% | 16.71 | 16.71 | 16.71 | 217 |
| 23 May 2024 | 16.224 | 1.19 | 7.94% | 16.224 | 16.224 | 16.224 | 205 |
| 22 May 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 21 May 2024 | 15.03 | 3.28 | 27.91% | 15.03 | 15.03 | 15.03 | 200 |
| 20 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 17 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 16 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 15 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| 14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
