Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tevano Systems Holdings Inc (PK) | TEVNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.004 |
Resumen Histórico TEVNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0045 | 0.0045 | 0.004 | 0.0040828 | 150,958 | -0.0005 | -11.11% |
| 1 Month | 0.004 | 0.02 | 0.004 | 0.007951 | 68,248 | 0.00 | 0.00% |
| 3 Months | 0.0095 | 0.02 | 0.004 | 0.0071747 | 27,785 | -0.0055 | -57.89% |
| 6 Months | 0.0225 | 0.0225 | 0.0035 | 0.0081244 | 21,797 | -0.0185 | -82.22% |
| 1 Year | 0.0513 | 0.075 | 0.0035 | 0.0305518 | 39,883 | -0.0473 | -92.20% |
| 3 Years | 0.217 | 0.25 | 0.0035 | 0.0612322 | 42,853 | -0.213 | -98.16% |
| 5 Years | 0.75 | 0.794 | 0.0035 | 0.0625628 | 41,914 | -0.746 | -99.47% |
TEVNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 30 May 2024 | 0.004 | -0.0001 | -2.44% | 0.004 | 0.004 | 0.004 | 51,916 |
| 29 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 28 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 24 May 2024 | 0.0041 | -0.0004 | -8.89% | 0.0045 | 0.0045 | 0.0041 | 250,000 |
| 23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0 |
| 22 May 2024 | 0.0045 | 0.0004 | 9.76% | 0.0045 | 0.0045 | 0.0045 | 8,500 |
| 21 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| 20 May 2024 | 0.0041 | -0.0159 | -79.50% | 0.015 | 0.015 | 0.0041 | 50,450 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,035 |
| 13 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 10 May 2024 | 0.02 | 0.0047 | 30.72% | 0.01205 | 0.02 | 0.01205 | 13,382 |
| 09 May 2024 | 0.0153 | 0.0003 | 2.00% | 0.015 | 0.0153 | 0.015 | 31,660 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | 0.011 | 275.00% | 0.004 | 0.015 | 0.004 | 138,044 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 01 May 2024 | 0.004 | -0.0004 | -9.09% | 0.004 | 0.004 | 0.004 | 100 |
