Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.153846153846 | 26 | 26.195 | 25.57 | 15257 | 26.02343689 | DR |
| 4 | 1.21 | 4.88888888889 | 24.75 | 26.195 | 24.59 | 15680 | 25.53314424 | DR |
| 12 | 2.26 | 9.5358649789 | 23.7 | 26.195 | 23.24 | 27860 | 24.46444147 | DR |
| 26 | -0.83 | -3.09817095931 | 26.79 | 27.21 | 22.94 | 26566 | 24.65935639 | DR |
| 52 | 0.785 | 3.11817279047 | 25.175 | 27.21 | 22.94 | 19593 | 24.61717996 | DR |
| 156 | 2.44 | 10.3741496599 | 23.52 | 27.21 | 17.35 | 23208 | 22.93705548 | DR |
| 260 | 8.7 | 50.405561993 | 17.26 | 27.21 | 17 | 22798 | 22.43407963 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 26.19 | 0.2 | 0.77 | 26.195 | 26.195 | 26 | 16814 |
| 1742505960 | 25.99 | 0.16 | 0.64 | 25.79 | 25.99 | 25.772 | 6096 |
| 1742419200 | 25.825 | -0.15 | -0.56 | 25.86 | 25.86 | 25.57 | 17232 |
| 1742333400 | 25.97 | -0.18 | -0.69 | 26.035 | 26.04 | 25.93 | 20844 |
| 1742246400 | 26.15 | 0.4 | 1.55 | 26 | 26.161 | 25.9 | 15301 |
| 1741987680 | 25.75 | -0.08 | -0.31 | 25.405 | 25.75 | 25.405 | 10967 |
| 1741901340 | 25.83 | 0.1 | 0.39 | 25.52 | 25.902 | 25.4652 | 21131 |
| 1741814940 | 25.73 | -0.31 | -1.19 | 25.525 | 25.77 | 25.525 | 11473 |
| 1741728480 | 26.04 | 0.3 | 1.17 | 25.905 | 26.06 | 25.795 | 16300 |
| 1741641600 | 25.74 | 0.53 | 2.10 | 25.76 | 25.79 | 25.65 | 18693 |
| 1741386000 | 25.21 | 0.62 | 2.52 | 25.11 | 25.34 | 25.09 | 11037 |
| 1741300140 | 24.59 | -0.48 | -1.91 | 24.725 | 24.85 | 24.59 | 11894 |
| 1741213440 | 25.07 | -0.62 | -2.41 | 25.115 | 25.145 | 24.92 | 8367 |
| 1741126800 | 25.69 | 0.65 | 2.60 | 25.41 | 25.79 | 25.41 | 41251 |
| 1741040760 | 25.04 | -0.06 | -0.22 | 24.96 | 25.19 | 24.81 | 19632 |
| 1740781260 | 25.095 | 0.36 | 1.43 | 25.04 | 25.26 | 24.97 | 15027 |
| 1740695340 | 24.74 | -0.33 | -1.32 | 24.74 | 24.96 | 24.74 | 5329 |
| 1740608400 | 25.07 | -0.04 | -0.17 | 25.08 | 25.2 | 24.91 | 7947 |
| 1740522480 | 25.112 | 0.33 | 1.34 | 25.0925 | 25.18 | 25.01 | 14285 |
| 1740435600 | 24.78 | 0.25 | 1.02 | 24.75 | 24.9304 | 24.75 | 23984 |
| 1740176400 | 24.53 | -0.02 | -0.08 | 24.455 | 24.53 | 24.35 | 16119 |
| 1740090480 | 24.55 | 0.13 | 0.53 | 24.31 | 24.59 | 24.31 | 22175 |
| 1740003960 | 24.42 | 0.09 | 0.37 | 24.46 | 24.492 | 24.36 | 27897 |
| 1739917740 | 24.33 | -0.17 | -0.69 | 24.355 | 24.38 | 24.29 | 14130 |
| 1739572020 | 24.5 | -0.13 | -0.53 | 24.51 | 24.59 | 24.5 | 12559 |
| 1739485320 | 24.63 | 0.5 | 2.07 | 24.45 | 24.63 | 24.36 | 21134 |
| 1739398920 | 24.13 | -0.25 | -1.03 | 23.955 | 24.22 | 23.955 | 11156 |
| 1739312940 | 24.38 | -0.01 | -0.04 | 24.25 | 24.38 | 24.12 | 15700 |
| 1739226000 | 24.39 | 0 | 0.00 | 24.27 | 24.464 | 24.27 | 20207 |
| 1738967160 | 24.39 | -0.32 | -1.30 | 24.6 | 24.62 | 24.385 | 31025 |
| 1738880400 | 24.71 | -0.24 | -0.96 | 24.59 | 24.71 | 24.506 | 10673 |
| 1738794000 | 24.95 | 0.19 | 0.77 | 24.88 | 25.05 | 24.86 | 153459 |
| 1738708080 | 24.76 | 0.15 | 0.61 | 24.53 | 24.82 | 24.504 | 27484 |
| 1738621740 | 24.61 | -0.08 | -0.30 | 24.48 | 24.69 | 24.48 | 29467 |
| 1738362000 | 24.685 | -0.26 | -1.02 | 24.85 | 24.86 | 24.61 | 12839 |
| 1738276080 | 24.94 | 0.38 | 1.55 | 24.83 | 25 | 24.83 | 11877 |
| 1738189740 | 24.56 | -0.31 | -1.25 | 24.45 | 24.61 | 24.45 | 13680 |
| 1738103280 | 24.87 | 0.27 | 1.10 | 24.786 | 24.87 | 24.625 | 35449 |
| 1738016820 | 24.6 | 0.36 | 1.49 | 24.535 | 24.72 | 24.38 | 42450 |
| 1737757440 | 24.24 | -0.1 | -0.41 | 24.12 | 24.31 | 24.11 | 23884 |
| 1737671220 | 24.34 | 0.14 | 0.58 | 24.175 | 24.38 | 24.13 | 51854 |
| 1737584640 | 24.2 | -0.22 | -0.90 | 24.43 | 24.43 | 24.1556 | 44064 |
| 1737498540 | 24.42 | 0.26 | 1.08 | 24.335 | 24.55 | 24.31 | 76734 |
| 1737152880 | 24.16 | 0.1 | 0.42 | 24.16 | 24.27 | 24.16 | 38657 |
| 1737066420 | 24.06 | 0.29 | 1.22 | 23.865 | 24.06 | 23.865 | 22692 |
| 1736979720 | 23.77 | 0.31 | 1.32 | 23.73 | 23.8 | 23.67 | 25362 |
| 1736893380 | 23.46 | 0.16 | 0.69 | 23.41 | 23.5 | 23.4 | 81589 |
| 1736806800 | 23.3 | -0.03 | -0.13 | 23.292 | 23.37 | 23.24 | 39763 |
| 1736547720 | 23.33 | -0.26 | -1.10 | 23.32 | 23.4 | 23.32 | 43965 |
| 1736375340 | 23.59 | -0.1 | -0.43 | 23.39 | 23.685 | 23.39 | 37138 |
| 1736288940 | 23.6915 | -0.11 | -0.46 | 23.89 | 23.9525 | 23.68 | 55536 |
| 1736202360 | 23.8 | 0.07 | 0.29 | 23.725 | 23.915 | 23.725 | 41450 |
| 1735942980 | 23.73 | -0.01 | -0.04 | 23.76 | 23.81 | 23.63 | 40175 |
| 1735856700 | 23.74 | 0.2 | 0.85 | 23.79 | 23.79 | 23.67 | 23870 |
| 1735683960 | 23.54 | -0.21 | -0.86 | 23.75 | 24.12 | 23.52 | 27200 |
| 1735597740 | 23.745 | 0.05 | 0.19 | 23.7 | 23.78 | 23.54 | 43165 |
| 1735338000 | 23.7 | -0.13 | -0.56 | 23.636 | 23.71 | 23.61 | 40826 |
| 1735252020 | 23.8339 | -0.04 | -0.15 | 23.592 | 23.902 | 23.592 | 38300 |
| 1735078200 | 23.87 | 0.16 | 0.67 | 22.94 | 24.45 | 22.94 | 47196 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
