Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiwan Cement Corporation (PK) | TGBMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9892 | 0.9892 |
Resumen Histórico TGBMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.3928 | 1.3928 | 0.9892 | 1.39 | 6,246 | -0.40359 | -28.98% |
5 Years | 1.2893 | 1.3928 | 0.9892 | 1.37 | 5,862 | -0.3001 | -23.28% |
TGBMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
30 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
29 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
28 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
24 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
23 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
22 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
21 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
20 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
17 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
16 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
15 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
14 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
13 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
10 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
09 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
08 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
07 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
06 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
03 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
02 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |
01 May 2024 | 0.9892 | 0.00 | 0.00% | 0.9892 | 0.9892 | 0.9892 | 0 |