TGGI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 5,517,119 |
16 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.0004 | 0.0001 | 2,260,205 |
15 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.0004 | 4,453,391 |
14 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 710,654 |
13 May 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 0.0005 | 329,392 |
10 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 1,163,349 |
09 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 67,571 |
08 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 364,000 |
07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0001 | 0.0006 | 0.0001 | 417,001 |
06 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 101,402 |
03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 1,097,001 |
02 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 232,385 |
01 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.00255 | 0.00255 | 0.0005 | 1,655,600 |
30 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0001 | 0.0006 | 0.0001 | 928,685 |
29 Abr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 2,255,443 |
26 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
25 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
24 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,331,250 |
23 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,101,500 |
22 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
19 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
18 Abr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
17 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
16 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
15 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
12 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
11 Abr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
10 Abr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
09 Abr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 329,001 |
04 Abr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0.0006 | 15,070,076 |
03 Abr 2024 | 0.0012 | -0.00005 | -4.00% | 0.0012 | 0.0012 | 0.0011 | 5,266,972 |
02 Abr 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 10,795,200 |
01 Abr 2024 | 0.00125 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0011 | 16,719,223 |
28 Mar 2024 | 0.00125 | -0.00015 | -10.71% | 0.0012 | 0.0014 | 0.00111 | 10,617,220 |
27 Mar 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0011 | 8,921,896 |
26 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 5,656,710 |
25 Mar 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0012 | 17,475,826 |
22 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.0014 | 0.0014 | 0.0011 | 6,403,445 |
21 Mar 2024 | 0.0012 | -0.00015 | -11.11% | 0.0013 | 0.0014 | 0.0011 | 10,772,647 |
20 Mar 2024 | 0.00135 | 0.00025 | 22.73% | 0.0013 | 0.0014 | 0.0011 | 6,720,980 |
19 Mar 2024 | 0.0011 | -0.0003 | -21.43% | 0.0014 | 0.0014 | 0.0011 | 36,188,404 |
18 Mar 2024 | 0.0014 | -0.0001 | -6.67% | 0.0017 | 0.0017 | 0.0012 | 12,732,829 |
15 Mar 2024 | 0.0015 | 0.0003 | 25.01% | 0.0014 | 0.0016 | 0.0013 | 5,744,709 |
14 Mar 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0014 | 0.0012 | 9,120,302 |
13 Mar 2024 | 0.0012 | -0.0003 | -20.00% | 0.0014 | 0.0014 | 0.0012 | 7,451,430 |
12 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.0014 | 0.0015 | 0.0014 | 8,885,339 |
11 Mar 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0017 | 0.0014 | 10,735,979 |
08 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0014 | 0.0016 | 0.0014 | 3,631,124 |
07 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 5,786,169 |
06 Mar 2024 | 0.0015 | -0.0002 | -11.76% | 0.0017 | 0.0017 | 0.0014 | 12,903,936 |
05 Mar 2024 | 0.0017 | -0.0001 | -5.56% | 0.0018 | 0.0018 | 0.0016 | 3,968,675 |
04 Mar 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0018 | 0.0016 | 6,077,794 |
01 Mar 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0016 | 5,202,926 |
29 Feb 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0016 | 5,873,762 |
28 Feb 2024 | 0.0018 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0018 | 13,874,949 |
27 Feb 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 6,749,388 |
26 Feb 2024 | 0.0018 | -0.0003 | -14.29% | 0.0022 | 0.0022 | 0.0018 | 8,574,825 |
23 Feb 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.0019 | 4,631,831 |
22 Feb 2024 | 0.0021 | 0.0001 | 5.00% | 0.0026 | 0.0026 | 0.0019 | 5,763,276 |
21 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0022 | 0.0019 | 3,856,275 |
20 Feb 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0026 | 0.0019 | 19,060,940 |