Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 12.4668435013 | 0.0377 | 0.0888 | 0.037 | 162257 | 0.07549792 | CS |
| 4 | 0.0186 | 78.1512605042 | 0.0238 | 0.0888 | 0.0238 | 122214 | 0.04499055 | CS |
| 12 | 0.0247 | 139.548022599 | 0.0177 | 0.0888 | 0.0128 | 107412 | 0.03390875 | CS |
| 26 | 0.0019 | 4.69135802469 | 0.0405 | 0.0999 | 0.0128 | 140782 | 0.03447527 | CS |
| 52 | -0.0489 | -53.5596933187 | 0.0913 | 0.4722 | 0.0128 | 84165 | 0.05328749 | CS |
| 156 | -0.7576 | -94.7 | 0.8 | 1 | 0.0128 | 60306 | 0.08260648 | CS |
| 260 | -0.7576 | -94.7 | 0.8 | 1 | 0.0128 | 60306 | 0.08260648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.0424 | -0.0143 | -25.22 | 0.048 | 0.05555 | 0.037 | 157526 |
| 1736806800 | 0.0567 | -0.01 | -14.99 | 0.0709 | 0.0709 | 0.05192 | 42507 |
| 1736547720 | 0.0667 | 0.0011 | 1.68 | 0.064 | 0.0667 | 0.055 | 11889 |
| 1736375340 | 0.0656 | -0.0194 | -22.82 | 0.088 | 0.0888 | 0.0641999 | 244670 |
| 1736288940 | 0.085 | 0.0446501 | 110.66 | 0.0377 | 0.085 | 0.0377 | 349962 |
| 1736202360 | 0.0403499 | 0.0028499 | 7.60 | 0.0391 | 0.0405 | 0.0379 | 15864 |
| 1735942980 | 0.0375 | 0.0042 | 12.61 | 0.0333 | 0.039 | 0.0333 | 17382 |
| 1735856700 | 0.0333 | -0.00165 | -4.72 | 0.03382 | 0.0342 | 0.029 | 128038 |
| 1735683960 | 0.03495 | 0.00435 | 14.22 | 0.0344 | 0.0362 | 0.029 | 11745 |
| 1735597740 | 0.0306 | -0.0029 | -8.66 | 0.0354 | 0.0362 | 0.0306 | 76310 |
| 1735338000 | 0.0335 | -0.0049 | -12.76 | 0.0271 | 0.0403 | 0.0271 | 70470 |
| 1735252020 | 0.0383999 | 0.0056999 | 17.43 | 0.0332 | 0.0383999 | 0.0312 | 45457 |
| 1735078200 | 0.0327 | 0.00074 | 2.32 | 0.03454 | 0.03454 | 0.0327 | 1420 |
| 1734992400 | 0.03196 | 0.00416 | 14.96 | 0.03275 | 0.0385 | 0.024 | 147644 |
| 1734733200 | 0.0278 | -0.0044 | -13.66 | 0.0314 | 0.03532 | 0.0278 | 47027 |
| 1734646800 | 0.0322 | 0.0032 | 11.03 | 0.0313 | 0.04305 | 0.028 | 215961 |
| 1734560940 | 0.029 | -0.0004 | -1.36 | 0.03088 | 0.04305 | 0.0273 | 270350 |
| 1734474360 | 0.0294 | -0.0016 | -5.16 | 0.0238 | 0.04562 | 0.0238 | 380938 |
| 1734388140 | 0.031 | -0.0015 | -4.62 | 0.04375 | 0.0443 | 0.0286 | 313085 |
| 1734128940 | 0.0325 | -0.0028 | -7.93 | 0.036 | 0.045 | 0.03105 | 170909 |
| 1734042480 | 0.0353 | 0.0036 | 11.36 | 0.034 | 0.0394 | 0.034 | 44134 |
| 1733955900 | 0.0317 | 0.0007 | 2.26 | 0.04202 | 0.05 | 0.0317 | 44591 |
| 1733869200 | 0.031 | -0.002 | -6.06 | 0.0306 | 0.0396 | 0.0276 | 205924 |
| 1733782800 | 0.033 | 0.0054 | 19.57 | 0.032 | 0.0363 | 0.02975 | 88057 |
| 1733523600 | 0.0276 | -0.0038 | -12.10 | 0.0279 | 0.032 | 0.0276 | 88530 |
| 1733437500 | 0.0314 | -0.0016 | -4.85 | 0.033 | 0.0358 | 0.0314 | 50152 |
| 1733350980 | 0.033 | 0.00075 | 2.33 | 0.0238 | 0.0352499 | 0.0238 | 53157 |
| 1733264700 | 0.03225 | -0.01435 | -30.79 | 0.045 | 0.045 | 0.03225 | 10654 |
| 1733178180 | 0.0466 | -0.0034 | -6.80 | 0.047 | 0.05 | 0.04 | 100654 |
| 1732918200 | 0.05 | 0.0108 | 27.55 | 0.034 | 0.05 | 0.034 | 33925 |
| 1732746540 | 0.0392 | 0.0042 | 12.00 | 0.0417 | 0.0417 | 0.0392 | 106836 |
| 1732660140 | 0.035 | 0 | 0.00 | 0.0391 | 0.04095 | 0.035 | 54248 |
| 1732573560 | 0.035 | 0.0017 | 5.11 | 0.047 | 0.047 | 0.0322 | 136545 |
| 1732314000 | 0.0333 | -0.0003 | -0.89 | 0.0366 | 0.0385 | 0.03 | 55325 |
| 1732227900 | 0.0336 | 0.0017 | 5.33 | 0.035 | 0.0365 | 0.0293 | 52945 |
| 1732141740 | 0.0319 | 0.003 | 10.38 | 0.03185 | 0.0329 | 0.031 | 23093 |
| 1732054800 | 0.0289 | -0.004 | -12.16 | 0.0376 | 0.0376 | 0.0289 | 29043 |
| 1731968640 | 0.0329 | 0.0039 | 13.45 | 0.0211 | 0.0352 | 0.0211 | 325307 |
| 1731709260 | 0.029 | 0.0046 | 18.85 | 0.0258 | 0.029 | 0.0222 | 48527 |
| 1731622800 | 0.0244 | -0.0033 | -11.91 | 0.023 | 0.03 | 0.0208 | 63943 |
| 1731536760 | 0.0277 | 0.0044 | 18.88 | 0.0233 | 0.0292 | 0.0226 | 252616 |
| 1731450480 | 0.0233 | -0.0026 | -10.04 | 0.0233 | 0.0258 | 0.01865 | 6353 |
| 1731363600 | 0.0259 | 0.0063 | 32.14 | 0.02182 | 0.0259 | 0.01835 | 471656 |
| 1731104400 | 0.0196 | 0.0006 | 3.16 | 0.0175 | 0.0196 | 0.014 | 12761 |
| 1731018540 | 0.019 | 0.0003 | 1.60 | 0.01965 | 0.01965 | 0.019 | 5216 |
| 1730931600 | 0.0187 | -0.00115 | -5.79 | 0.02 | 0.02 | 0.0187 | 31157 |
| 1730845560 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1730759160 | 0.01985 | 0.00165 | 9.07 | 0.01935 | 0.01985 | 0.01935 | 2897 |
| 1730496420 | 0.0182 | -0.00186 | -9.27 | 0.01895 | 0.0217 | 0.0148 | 14542 |
| 1730409780 | 0.02006 | 0.00286 | 16.63 | 0.01935 | 0.0239 | 0.01935 | 17791 |
| 1730323500 | 0.0172 | 0.0007 | 4.24 | 0.0182 | 0.0217 | 0.0172 | 153590 |
| 1730237280 | 0.0165 | -0.0014 | -7.82 | 0.0183 | 0.0241 | 0.0165 | 68075 |
| 1730150880 | 0.0179 | 0.0004 | 2.29 | 0.0162 | 0.0179 | 0.01556 | 29105 |
| 1729891500 | 0.0175 | 0.0015 | 9.38 | 0.015 | 0.0175 | 0.0128 | 345125 |
| 1729805160 | 0.016 | -0.0005 | -3.03 | 0.0196 | 0.0221 | 0.016 | 127359 |
| 1729718940 | 0.0165 | -0.0035 | -17.50 | 0.0219 | 0.0219 | 0.0165 | 25584 |
| 1729632300 | 0.02 | -0.0018 | -8.26 | 0.0177 | 0.0218 | 0.0149 | 166589 |
| 1729545600 | 0.0218 | 0.0017 | 8.46 | 0.0299 | 0.0299 | 0.0201 | 7652 |
| 1729286400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729200000 | 0.0201 | 0.0005 | 2.55 | 0.0201 | 0.0201 | 0.0201 | 5076 |
| 1729113960 | 0.0196 | -0.00165 | -7.76 | 0.02 | 0.0219 | 0.0177 | 71907 |
| 1729027680 | 0.02125 | -0.00575 | -21.30 | 0.0221 | 0.025 | 0.0195 | 621650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
