Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tornado Global Hydrovacs Ltd (QX) | TGHLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011925 | -1.74% | 0.675375 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6728 | 0.67245 | 0.6802 | 0.675375 | 0.6873 |
Resumen Histórico TGHLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.76 | 0.6599 | 0.7352582 | 17,821 | -0.04463 | -6.20% |
| 1 Month | 0.62 | 0.76 | 0.5906 | 0.6967373 | 24,514 | 0.05538 | 8.93% |
| 3 Months | 0.3637 | 0.76 | 0.3637 | 0.5928828 | 32,876 | 0.31168 | 85.70% |
| 6 Months | 0.37 | 0.76 | 0.36 | 0.516037 | 31,214 | 0.30538 | 82.53% |
| 1 Year | 0.398 | 0.76 | 0.30 | 0.4702216 | 25,525 | 0.27738 | 69.69% |
| 3 Years | 0.382 | 0.76 | 0.2775 | 0.423161 | 23,976 | 0.29338 | 76.80% |
| 5 Years | 24.88 | 26.35 | 0.2775 | 11.44 | 41,400 | -24.20 | -97.29% |
TGHLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.675375 | -0.01193 | -1.74% | 0.6728 | 0.6802 | 0.67245 | 14,500 |
| 06 Jun 2024 | 0.6873 | -0.0067 | -0.97% | 0.705 | 0.705 | 0.685 | 2,424 |
| 05 Jun 2024 | 0.694 | -0.00025 | -0.04% | 0.694 | 0.694 | 0.694 | 5,000 |
| 04 Jun 2024 | 0.69425 | -0.03455 | -4.74% | 0.72 | 0.72 | 0.6599 | 5,500 |
| 03 Jun 2024 | 0.7288 | -0.0212 | -2.83% | 0.75 | 0.75 | 0.7288 | 27,120 |
| 31 May 2024 | 0.75 | 0.09 | 13.64% | 0.72 | 0.76 | 0.72 | 49,060 |
| 30 May 2024 | 0.66 | 0.00599 | 0.92% | 0.675 | 0.675 | 0.66 | 33,000 |
| 29 May 2024 | 0.65401 | -0.02099 | -3.11% | 0.65401 | 0.65401 | 0.65401 | 1,150 |
| 28 May 2024 | 0.675 | -0.025 | -3.57% | 0.6781 | 0.6781 | 0.6648 | 30,249 |
| 24 May 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.70 | 0.66345 | 81,523 |
| 23 May 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.68002 | 0.6664 | 33,400 |
| 22 May 2024 | 0.69 | -0.018 | -2.54% | 0.70 | 0.70 | 0.69 | 11,656 |
| 21 May 2024 | 0.708 | -0.022 | -3.01% | 0.72 | 0.73 | 0.708 | 40,143 |
| 20 May 2024 | 0.73 | 0.03 | 4.29% | 0.754 | 0.754 | 0.715 | 9,093 |
| 17 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.716 | 0.70 | 30,000 |
| 16 May 2024 | 0.70 | 0.00 | 0.00% | 0.69 | 0.7008 | 0.69 | 21,905 |
| 15 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.6962 | 13,004 |
| 14 May 2024 | 0.70 | 0.02 | 2.94% | 0.685 | 0.70 | 0.685 | 3,500 |
| 13 May 2024 | 0.68 | 0.06 | 9.68% | 0.62 | 0.7517 | 0.5906 | 57,250 |
| 10 May 2024 | 0.62 | 0.04 | 6.90% | 0.62 | 0.62 | 0.61375 | 10,782 |
| 09 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 10,000 |
| 08 May 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.58 | 0.58 | 10,000 |
