US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
1933 Industries Inc (QB) (TGIFF)
1933 Industries Inc (QB) (TGIFF) Histórico

TGIFF 1933 Industries Inc (QB)

0.01065

0.00 (0.00%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

TGIFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.01065	0.00	0.00%	0.01065	0.01065	0.01065	0
16 May 2024	0.01065	0.00015	1.43%	0.01	0.01065	0.009	62,000
15 May 2024	0.0105	-0.001	-8.70%	0.0111	0.0111	0.0105	12,500
14 May 2024	0.0115	-0.0011	-8.73%	0.0105	0.0115	0.0105	80,020
13 May 2024	0.0126	0.0019	17.76%	0.0145	0.0145	0.0107	1,869
10 May 2024	0.0107	-0.0038	-26.21%	0.0095	0.0107	0.0095	8,300
09 May 2024	0.0145	0.00185	14.62%	0.0124	0.0145	0.0108	16,209
08 May 2024	0.01265	0.00	0.00%	0.0133	0.0145	0.0108	26,515
07 May 2024	0.01265	-0.00185	-12.76%	0.0158	0.0158	0.0095	19,723
06 May 2024	0.0145	0.00145	11.11%	0.0158	0.0158	0.0145	40,900
03 May 2024	0.01305	-0.00135	-9.38%	0.0155	0.0155	0.0095	11,216
02 May 2024	0.0144	0.0036	33.33%	0.0109	0.0144	0.0108	33,235
01 May 2024	0.0108	0.0002	1.89%	0.015	0.0158	0.0108	196,610
30 Abr 2024	0.0106	0.0011	11.58%	0.0095	0.015	0.0095	168,079
29 Abr 2024	0.0095	-0.0021	-18.10%	0.0095	0.0095	0.0095	7,000
26 Abr 2024	0.0116	0.0003	2.65%	0.01075	0.0116	0.0098	57,300
25 Abr 2024	0.0113	-0.0012	-9.60%	0.01	0.0113	0.009	115,000
24 Abr 2024	0.0125	0.00	0.00%	0.0125	0.01375	0.0125	10,395
23 Abr 2024	0.0125	0.0015	13.64%	0.009	0.014	0.009	82,150
22 Abr 2024	0.011	0.00	0.00%	0.011	0.011	0.011	330
19 Abr 2024	0.011	-0.004	-26.67%	0.015	0.015	0.011	36,873
18 Abr 2024	0.015	0.0009	6.38%	0.0142	0.015	0.011	28,932
17 Abr 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.0141	82,400
16 Abr 2024	0.0141	0.0019	15.57%	0.011	0.0141	0.011	47,850
15 Abr 2024	0.0122	-0.0019	-13.48%	0.0125	0.0125	0.011526	6,455
12 Abr 2024	0.0141	-0.0004	-2.76%	0.0111	0.0141	0.011	20,750
11 Abr 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0109	68,784
10 Abr 2024	0.0145	0.0031	27.19%	0.0101	0.0184	0.0101	86,351
09 Abr 2024	0.0114	-0.0006	-5.00%	0.0148	0.015	0.0114	182,680
08 Abr 2024	0.012	-0.0034	-22.08%	0.0112	0.0149	0.0112	81,316
05 Abr 2024	0.0154	0.0008	5.48%	0.0129	0.0154	0.0129	12,718
04 Abr 2024	0.0146	0.0004	2.82%	0.014	0.0185	0.01145	183,395
03 Abr 2024	0.0142	0.0038	36.54%	0.0144	0.0145	0.01275	277,220
02 Abr 2024	0.0104	-0.0006	-5.45%	0.01235	0.0145	0.0104	358,107
01 Abr 2024	0.011	-0.0022	-16.67%	0.01275	0.0145	0.011	132,091
28 Mar 2024	0.0132	0.0002	1.54%	0.011	0.0147	0.011	31,270
27 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
26 Mar 2024	0.013	0.0013	11.11%	0.0111	0.013	0.0109	118,034
25 Mar 2024	0.0117	-0.00025	-2.09%	0.0105	0.013	0.0105	47,812
22 Mar 2024	0.01195	0.00085	7.66%	0.0129	0.013	0.010525	98,901
21 Mar 2024	0.0111	0.00	0.00%	0.009	0.0111	0.009	40,372
20 Mar 2024	0.0111	0.0011	11.00%	0.01	0.0111	0.01	14,675
19 Mar 2024	0.01	0.00	0.00%	0.01	0.0106	0.01	221,845
18 Mar 2024	0.01	0.001	11.11%	0.0111	0.0114	0.01	49,370
15 Mar 2024	0.009	0.0006	7.14%	0.0085	0.01095	0.0085	19,555
14 Mar 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	9,998
13 Mar 2024	0.0084	0.0003	3.70%	0.0095	0.0097	0.0074	63,491
12 Mar 2024	0.0081	-0.0036	-30.77%	0.0112	0.0124	0.0081	481,408
11 Mar 2024	0.0117	0.0005	4.46%	0.011	0.0117	0.011	30,000
08 Mar 2024	0.0112	0.0001	0.90%	0.011	0.013	0.011	140,816
07 Mar 2024	0.0111	0.0001	0.91%	0.011	0.013	0.011	217,968
06 Mar 2024	0.011	-0.002	-15.38%	0.013	0.013	0.011	37,515
05 Mar 2024	0.013	0.001	8.33%	0.0111	0.0144	0.011	47,673
04 Mar 2024	0.012	0.00056	4.90%	0.012	0.013	0.012	21,450
01 Mar 2024	0.01144	0.00044	4.00%	0.0111	0.013	0.0111	268,825
29 Feb 2024	0.011	-0.00095	-7.95%	0.0111	0.0129	0.011	16,150
28 Feb 2024	0.01195	-0.00095	-7.36%	0.0108	0.0129	0.0108	118,216
27 Feb 2024	0.0129	-0.0001	-0.77%	0.0112	0.013	0.0108	25,105
26 Feb 2024	0.013	0.001	8.33%	0.013	0.013	0.011	66,412
23 Feb 2024	0.012	0.001	9.09%	0.0112	0.013	0.0112	39,585
22 Feb 2024	0.011	-0.0009	-7.56%	0.0109	0.011	0.0108	120,080
21 Feb 2024	0.0119	0.00072	6.44%	0.0119	0.0119	0.0119	6,333
20 Feb 2024	0.01118	-0.00042	-3.62%	0.008	0.0117	0.008	121,444

1933 Industries (QB)

BNP PARIBAS ISSUANCE

Adverum Biotechnologies

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones