Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.0136 | -1.72304573673 | 0.7893 | 0.8932 | 0.6858 | 325 | 0.77260118 | DR |
| 12 | -0.4043 | -34.2627118644 | 1.18 | 1.18 | 0.6858 | 1350 | 0.93222805 | DR |
| 26 | -0.1948 | -20.0721277692 | 0.9705 | 1.18 | 0.6325 | 2666 | 0.95262335 | DR |
| 52 | 0.1056 | 15.7588419639 | 0.6701 | 1.18 | 0.5894 | 2564 | 0.87609711 | DR |
| 156 | -0.9253 | -54.3974132863 | 1.701 | 1.9 | 0.45 | 4400 | 0.81895674 | DR |
| 260 | -5.0593 | -86.706083976 | 5.835 | 29.95 | 0.45 | 16132 | 6.62792667 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1743024600 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742938200 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742851800 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742592600 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742506200 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742419800 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 0 |
| 1742333400 | 0.7756999 | 0 | 0.00 | 0.7756999 | 0.7756999 | 0.7756999 | 3 |
| 1742246400 | 0.7756999 | 0.0898999 | 13.11 | 0.7756999 | 0.7756999 | 0.7756999 | 150 |
| 1741987680 | 0.6858 | -0.2074 | -23.22 | 0.6858 | 0.6858 | 0.6858 | 600 |
| 1741904400 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1741818000 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1741731600 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1741645200 | 0.8932 | 0 | 0.00 | 0.8932 | 0.8932 | 0.8932 | 0 |
| 1741386000 | 0.8932 | 0.0994001 | 12.52 | 0.8932 | 0.8932 | 0.8932 | 268 |
| 1741299600 | 0.7937999 | 0 | 0.00 | 0.7937999 | 0.7937999 | 0.7937999 | 0 |
| 1741213200 | 0.7937999 | 0 | 0.00 | 0.7937999 | 0.7937999 | 0.7937999 | 0 |
| 1741126800 | 0.7937999 | 0.0044999 | 0.57 | 0.8569 | 0.8569 | 0.7937999 | 831 |
| 1741040940 | 0.7893 | 0 | 0.00 | 0.7893 | 0.7893 | 0.7893 | 0 |
| 1740781740 | 0.7893 | 0 | 0.00 | 0.7893 | 0.7893 | 0.7893 | 0 |
| 1740695340 | 0.7893 | -0.0627 | -7.36 | 0.7893 | 0.7893 | 0.7893 | 100 |
| 1740608880 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1740522480 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1740436080 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1740176880 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1740090480 | 0.852 | -0.061375 | -6.72 | 0.852 | 0.852 | 0.852 | 500 |
| 1740003960 | 0.913375 | -0.086625 | -8.66 | 0.9559 | 0.9559 | 0.913375 | 2676 |
| 1739917740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739572140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312940 | 1 | -0.04 | -3.85 | 0.906 | 1 | 0.906 | 3060 |
| 1739226360 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738967160 | 1.04 | 0.3 | 40.54 | 0.998 | 1.04 | 0.998 | 544 |
| 1738880400 | 0.74 | 0 | 0.00 | 1 | 1 | 0.74 | 1662 |
| 1738794000 | 0.74 | -0.251 | -25.33 | 0.951 | 0.951 | 0.74 | 1009 |
| 1738708080 | 0.991 | -0.179 | -15.30 | 0.991 | 0.991 | 0.991 | 540 |
| 1738621680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738362480 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738276080 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738189680 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738103280 | 1.17 | 0.27 | 30.00 | 1.008 | 1.17 | 1.008 | 1414 |
| 1738016820 | 0.9 | -0.1 | -10.00 | 0.89 | 0.9 | 0.89 | 3225 |
| 1737757440 | 1 | 0.1 | 11.11 | 1 | 1 | 1 | 7000 |
| 1737671220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 300 |
| 1737584940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1737498540 | 0.9 | -0.01792 | -1.95 | 0.9 | 0.9 | 0.9 | 605 |
| 1737152940 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1737066540 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736980140 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736893740 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736807340 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736548140 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736375340 | 0.91792 | 0 | 0.00 | 0.91792 | 0.91792 | 0.91792 | 0 |
| 1736288940 | 0.91792 | 0.00792 | 0.87 | 0.91792 | 0.91792 | 0.91792 | 3000 |
| 1736202180 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1735942980 | 0.91 | -0.0039 | -0.43 | 0.91 | 0.91 | 0.91 | 217 |
| 1735856700 | 0.9139 | -0.2261 | -19.83 | 1.18 | 1.18 | 0.9139 | 650 |
| 1735683960 | 1.1399999 | 0 | 0.00 | 1.035 | 1.1399999 | 1.035 | 5825 |
| 1735597740 | 1.1399999 | -0.02 | -1.94 | 1.1742 | 1.175 | 1.1399999 | 1650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
