Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Top Glove Corporation (PK) | TGLVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0059 | 0.66% | 0.9059 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.90 |
Resumen Histórico TGLVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGLVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.90 | -0.0451 | -4.77% | 0.90 | 0.90 | 0.90 | 1,990 |
| 12 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 11 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 10 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 07 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 10 |
| 06 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 58 |
| 05 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 04 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 03 Jun 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 31 May 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 30 May 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 29 May 2024 | 0.9451 | 0.00 | 0.00% | 0.9451 | 0.9451 | 0.9451 | 0 |
| 28 May 2024 | 0.9451 | 0.0715 | 8.18% | 0.90 | 0.9451 | 0.90 | 2,687 |
| 24 May 2024 | 0.8736 | 0.2236 | 34.40% | 0.8736 | 0.8836 | 0.8736 | 2,200 |
| 23 May 2024 | 0.65 | 0.01165 | 1.82% | 0.8142 | 0.97 | 0.65 | 11,873 |
| 22 May 2024 | 0.638352 | 0.00 | 0.00% | 0.638352 | 0.638352 | 0.638352 | 0 |
| 21 May 2024 | 0.638352 | 0.00 | 0.00% | 0.638352 | 0.638352 | 0.638352 | 0 |
| 20 May 2024 | 0.638352 | -0.22165 | -25.77% | 0.638352 | 0.638352 | 0.638352 | 496 |
| 17 May 2024 | 0.86 | 0.1309 | 17.95% | 0.86 | 0.86 | 0.86 | 800 |
| 16 May 2024 | 0.7291 | -0.09 | -10.99% | 0.7291 | 0.7291 | 0.7291 | 326 |
| 15 May 2024 | 0.8191 | 0.07825 | 10.56% | 0.78 | 1.00 | 0.78 | 29,313 |
| 14 May 2024 | 0.74085 | 0.00 | 0.00% | 0.74085 | 0.74085 | 0.74085 | 0 |
