Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thunder Gold Corporation (QB) | TGOLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0258 | 0.0258 |
Resumen Histórico TGOLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0264 | 0.0264 | 0.0258 | 0.0258 | 10,150 | -0.0006 | -2.27% |
1 Month | 0.022 | 0.0264 | 0.02 | 0.0224393 | 21,710 | 0.0038 | 17.27% |
3 Months | 0.0253 | 0.0298 | 0.02 | 0.0241856 | 11,938 | 0.0005 | 1.98% |
6 Months | 0.022 | 0.03 | 0.01982 | 0.0242625 | 11,754 | 0.0038 | 17.27% |
1 Year | 0.0289 | 0.037 | 0.0148 | 0.0256175 | 22,307 | -0.0031 | -10.73% |
3 Years | 0.0372 | 0.05 | 0.0148 | 0.026439 | 21,505 | -0.0114 | -30.65% |
5 Years | 0.0372 | 0.05 | 0.0148 | 0.026439 | 21,505 | -0.0114 | -30.65% |
TGOLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
06 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
05 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
04 Jun 2024 | 0.0258 | 0.00 | 0.00% | 0.0258 | 0.0258 | 0.0258 | 0 |
03 Jun 2024 | 0.0258 | 0.0058 | 29.00% | 0.0264 | 0.0264 | 0.0258 | 10,150 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 4,980 |
21 May 2024 | 0.022 | -0.0041 | -15.71% | 0.022 | 0.022 | 0.022 | 50,000 |
20 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
17 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
16 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
15 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
14 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
13 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
10 May 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
09 May 2024 | 0.0261 | 0.0036 | 16.00% | 0.0261 | 0.0261 | 0.0261 | 5,350 |
08 May 2024 | 0.0225 | 0.0006 | 2.74% | 0.02305 | 0.02305 | 0.0225 | 2,100 |