Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0315 | 94.5945945946 | 0.0333 | 0.0648 | 0.03255 | 3239 | 0.03385685 | CS |
| 4 | 0.0408 | 170 | 0.024 | 0.0648 | 0.024 | 18279 | 0.02758787 | CS |
| 12 | 0.0381 | 142.696629213 | 0.0267 | 0.074 | 0.014065 | 48716 | 0.02923161 | CS |
| 26 | 0.039 | 151.162790698 | 0.0258 | 0.074 | 0.014065 | 48269 | 0.02700476 | CS |
| 52 | 0.0428 | 194.545454545 | 0.022 | 0.074 | 0.014065 | 33207 | 0.02660436 | CS |
| 156 | 0.0276 | 74.1935483871 | 0.0372 | 0.074 | 0.014065 | 31332 | 0.02675902 | CS |
| 260 | 0.0276 | 74.1935483871 | 0.0372 | 0.074 | 0.014065 | 31332 | 0.02675902 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.0648 | 0.0304 | 88.37 | 0.0648 | 0.0648 | 0.0648 | 156 |
| 1733178180 | 0.0344 | 0.00185 | 5.68 | 0.0333 | 0.0344 | 0.0333 | 5501 |
| 1732918200 | 0.03255 | -0.00075 | -2.25 | 0.03255 | 0.03255 | 0.03255 | 5000 |
| 1732746540 | 0.0333 | 0.0016 | 5.05 | 0.0333 | 0.0333 | 0.0333 | 2300 |
| 1732660140 | 0.0317 | 0.00505 | 18.95 | 0.024 | 0.0317 | 0.024 | 24134 |
| 1732573200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1732314000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 3000 |
| 1732227900 | 0.02665 | -0.00045 | -1.66 | 0.02645 | 0.02665 | 0.0245 | 117500 |
| 1732141200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1732054800 | 0.0271 | -0.0057 | -17.38 | 0.0311 | 0.0311 | 0.0271 | 4002 |
| 1731968760 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731709560 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731623160 | 0.0328 | 0 | 0.00 | 0.0328 | 0.0328 | 0.0328 | 0 |
| 1731536760 | 0.0328 | 0.0088 | 36.67 | 0.0328 | 0.0328 | 0.0328 | 1200 |
| 1731450480 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 20000 |
| 1731364080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731104880 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1731018480 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730932080 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1730845680 | 0.0294 | -0.0021 | -6.67 | 0.029 | 0.0294 | 0.029 | 71600 |
| 1730755620 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1730496420 | 0.0315 | 0.0057851 | 22.50 | 0.025 | 0.0315 | 0.025 | 30010 |
| 1730409780 | 0.0257149 | -0.003185 | -11.02 | 0.03115 | 0.031535 | 0.025 | 140000 |
| 1730323500 | 0.0289 | -0.007325 | -20.22 | 0.0289 | 0.0289 | 0.0289 | 58500 |
| 1730237280 | 0.036225 | 0.009435 | 35.22 | 0.036225 | 0.036225 | 0.0254999 | 35000 |
| 1730150880 | 0.02679 | -0.00281 | -9.49 | 0.0298 | 0.03626 | 0.0256 | 146800 |
| 1729891500 | 0.0296 | 0.0016 | 5.71 | 0.05768 | 0.05768 | 0.0296 | 25000 |
| 1729805160 | 0.028 | -0.000898 | -3.11 | 0.05659 | 0.05659 | 0.028 | 25000 |
| 1729718940 | 0.028898 | 0.002158 | 8.07 | 0.05692 | 0.05692 | 0.025 | 32000 |
| 1729632300 | 0.02674 | -0.00616 | -18.72 | 0.05818 | 0.05818 | 0.02674 | 310000 |
| 1729545600 | 0.0329 | 0.0043 | 15.03 | 0.014065 | 0.05685 | 0.014065 | 180000 |
| 1729286400 | 0.0286 | -0.02435 | -45.99 | 0.03 | 0.05811 | 0.01464 | 72000 |
| 1729200480 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1729114080 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1729027680 | 0.05295 | -0.02105 | -28.45 | 0.05295 | 0.05295 | 0.05295 | 5000 |
| 1728941220 | 0.074 | 0.0367 | 98.39 | 0.074 | 0.074 | 0.074 | 100 |
| 1728681780 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728595380 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728508980 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728422580 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728336180 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1728076980 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1727990580 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1727904180 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1727817780 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1727731380 | 0.0373 | 0.009 | 31.80 | 0.0283 | 0.0373 | 0.0283 | 117506 |
| 1727472000 | 0.0283 | -0.0012 | -4.07 | 0.0283 | 0.0283 | 0.0283 | 1500 |
| 1727386200 | 0.0295 | -0.0013 | -4.22 | 0.0295 | 0.0295 | 0.0295 | 16270 |
| 1727299440 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1727213040 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1727126640 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1726867440 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1726781040 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1726694640 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1726608240 | 0.0308 | 0.004924 | 19.03 | 0.0308 | 0.0308 | 0.0308 | 109 |
| 1726521720 | 0.025876 | -0.000824 | -3.09 | 0.025876 | 0.025876 | 0.025876 | 9287 |
| 1726262940 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1726176540 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1726090140 | 0.0267 | -0.0028 | -9.49 | 0.0267 | 0.0267 | 0.0267 | 3000 |
| 1726003500 | 0.0295 | 0.0013 | 4.61 | 0.0295 | 0.0295 | 0.0295 | 6287 |
| 1725892200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1725633000 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1725546600 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1725460200 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
