Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.91518467852 | 14.62 | 14.9 | 14.62 | 6726 | 14.86846331 | CS |
| 4 | -0.6 | -3.87096774194 | 15.5 | 15.6 | 14.5 | 4822 | 14.87412841 | CS |
| 12 | 0.85 | 6.04982206406 | 14.05 | 17 | 14.05 | 3562 | 15.41874462 | CS |
| 26 | 5.07 | 51.5768056968 | 9.83 | 17 | 9.5 | 5068 | 12.77528642 | CS |
| 52 | 5.16 | 52.977412731 | 9.74 | 17 | 9.5 | 4238 | 12.40184037 | CS |
| 156 | 5.9 | 65.5555555556 | 9 | 17 | 8.45 | 6053 | 10.28579256 | CS |
| 260 | 7.5 | 101.351351351 | 7.4 | 17 | 6.855 | 13516 | 9.4403566 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742937600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1742851200 | 14.9 | 0.28 | 1.92 | 14.9 | 14.9 | 14.835 | 11936 |
| 1742592600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1742506200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1742419800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1742333400 | 14.62 | -0.38 | -2.53 | 14.62 | 14.62 | 14.62 | 1515 |
| 1742246940 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741987740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741901340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741814940 | 15 | -0.3 | -1.96 | 15 | 15 | 15 | 9548 |
| 1741728000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741641600 | 15.3 | 0.8 | 5.52 | 15.3 | 15.3 | 15.3 | 373 |
| 1741386000 | 14.5 | -0.4 | -2.68 | 15.46 | 15.46 | 14.5 | 10652 |
| 1741300140 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 470 |
| 1741213200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741126800 | 15 | -0.6 | -3.85 | 14.65 | 15 | 14.65 | 461 |
| 1741040760 | 15.6 | -0.15 | -0.95 | 15.5 | 15.6 | 15.5 | 3624 |
| 1740781200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740694800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740608400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740522000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740435600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1740176400 | 15.75 | 0.2 | 1.29 | 15.75 | 15.75 | 15.75 | 1000 |
| 1740090540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1740004140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739917740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739572140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739485740 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739399340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739312940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1739226540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738967340 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738880940 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738794540 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738708140 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738621740 | 15.55 | -0.2 | -1.27 | 15.55 | 15.55 | 15.55 | 700 |
| 1738362000 | 15.75 | 0.25 | 1.61 | 15.75 | 15.75 | 15.75 | 2000 |
| 1738276080 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738189680 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738103280 | 15.5 | -0.25 | -1.59 | 15.5 | 15.5 | 15.5 | 245 |
| 1738016820 | 15.75 | -0.35 | -2.17 | 15.75 | 15.75 | 15.75 | 1500 |
| 1737757440 | 16.1 | -0.08 | -0.49 | 16.1 | 16.1 | 16.1 | 398 |
| 1737671220 | 16.18 | -0.02 | -0.12 | 16.18 | 16.18 | 16.18 | 153 |
| 1737584640 | 16.2 | 0.2 | 1.25 | 17 | 17 | 16.2 | 7000 |
| 1737498540 | 16 | -0.1 | -0.62 | 16.2 | 16.3 | 16 | 13232 |
| 1737152880 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 4830 |
| 1737066420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 530 |
| 1736979780 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736893380 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1736806800 | 16.2 | 0.1 | 0.62 | 15.7 | 16.2 | 15.7 | 2453 |
| 1736547720 | 16.1 | 2 | 14.18 | 15.7 | 16.399999 | 15.45 | 8298 |
| 1736375340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288940 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 14.1 | 4157 |
| 1736202180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735942980 | 14.05 | 0.55 | 4.07 | 14.05 | 14.05 | 14.05 | 121 |
| 1735856400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735683600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735597200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735338000 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 1833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
