Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -1.80512820513 | 48.75 | 50.07 | 47.87 | 893 | 49.51927311 | CS |
| 4 | -2.03 | -4.06813627255 | 49.9 | 50.719 | 47.48 | 1415 | 49.31082504 | CS |
| 12 | 3.58 | 8.08308873335 | 44.29 | 52.85 | 43.19 | 1347 | 46.94333269 | CS |
| 26 | 4.56 | 10.528746248 | 43.31 | 52.85 | 40.12 | 1083 | 45.70028655 | CS |
| 52 | 12.899 | 36.884847445 | 34.971 | 52.85 | 34.73 | 2527 | 39.68698941 | CS |
| 156 | 29.72 | 163.746556474 | 18.15 | 52.85 | 11.42 | 3991 | 22.45524832 | CS |
| 260 | 39.86 | 497.627965044 | 8.01 | 52.85 | 7.05 | 5070 | 19.24535557 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 48.185 | -1.71 | -3.42 | 48.185 | 48.185 | 48.185 | 123 |
| 1742505600 | 49.89 | 0 | 0.00 | 49.89 | 49.89 | 49.89 | 0 |
| 1742419200 | 49.89 | 0.04 | 0.08 | 50.07 | 50.07 | 49.89 | 477 |
| 1742333400 | 49.85 | 0.52 | 1.04 | 49.85 | 49.85 | 49.85 | 1038 |
| 1742246400 | 49.335 | 0.93 | 1.92 | 48.75 | 49.63 | 48.75 | 1932 |
| 1741987680 | 48.4034 | 0.39 | 0.82 | 48.99 | 48.99 | 48.4034 | 1136 |
| 1741901340 | 48.01 | -1.87 | -3.75 | 48.75 | 48.9279 | 48.01 | 2387 |
| 1741814940 | 49.88 | 2.4 | 5.05 | 48.45 | 49.88 | 48.45 | 1292 |
| 1741728480 | 47.48 | -1.24 | -2.55 | 47.48 | 47.48 | 47.48 | 421 |
| 1741641600 | 48.72 | -1 | -2.01 | 47.65 | 48.72 | 47.65 | 983 |
| 1741386000 | 49.72 | 0.77 | 1.57 | 49.72 | 49.72 | 49.72 | 417 |
| 1741300140 | 48.95 | -0.66 | -1.33 | 48.95 | 48.95 | 48.32 | 782 |
| 1741213440 | 49.6097 | -1.11 | -2.19 | 50.26 | 50.26 | 49.5411 | 4690 |
| 1741126800 | 50.719 | 0.82 | 1.64 | 50.719 | 50.719 | 50.719 | 343 |
| 1741040460 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1740781260 | 49.9 | -2.68 | -5.10 | 49.9 | 49.9 | 49.9 | 3793 |
| 1740694800 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1740608400 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1740522000 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1740435600 | 52.58 | 0 | 0.00 | 52.58 | 52.58 | 52.58 | 0 |
| 1740176400 | 52.58 | 0.81 | 1.57 | 52.58 | 52.58 | 52.58 | 356 |
| 1740090480 | 51.767 | -0.64 | -1.23 | 51.767 | 51.767 | 51.767 | 948 |
| 1740003960 | 52.41 | 0.46 | 0.89 | 52.41 | 52.41 | 52.41 | 197 |
| 1739917740 | 51.95 | 2.36 | 4.76 | 52.85 | 52.85 | 51.95 | 557 |
| 1739571720 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1739485320 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1739398920 | 49.59 | 0.17 | 0.33 | 50.2761 | 50.2761 | 49.59 | 1229 |
| 1739312940 | 49.425 | -1.17 | -2.30 | 49.425 | 49.425 | 49.425 | 787 |
| 1739226360 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1738967160 | 50.59 | 0.83 | 1.68 | 50.59 | 50.59 | 50.59 | 415 |
| 1738880400 | 49.756 | -0.87 | -1.73 | 50.85 | 50.99 | 49.756 | 599 |
| 1738794000 | 50.63 | 1.79 | 3.65 | 50.63 | 50.63 | 50.63 | 159 |
| 1738708080 | 48.845 | 0.69 | 1.42 | 49.41 | 49.41 | 48.845 | 681 |
| 1738621740 | 48.16 | 1.27 | 2.70 | 48.16 | 48.16 | 48.16 | 239 |
| 1738362480 | 46.893 | 0 | 0.00 | 46.893 | 46.893 | 46.893 | 0 |
| 1738276080 | 46.893 | 0 | 0.00 | 46.893 | 46.893 | 46.893 | 0 |
| 1738189680 | 46.893 | 0 | 0.00 | 46.893 | 46.893 | 46.893 | 0 |
| 1738103280 | 46.893 | 0.49 | 1.06 | 46.893 | 46.893 | 46.893 | 203 |
| 1738016820 | 46.4 | -2.31 | -4.74 | 46.4 | 46.4 | 46.4 | 307 |
| 1737757440 | 48.71 | -0.03 | -0.06 | 47.4 | 48.83 | 47.4 | 666 |
| 1737671220 | 48.74 | 1.74 | 3.70 | 48.74 | 48.74 | 48.74 | 305 |
| 1737584640 | 47 | -0.79 | -1.65 | 47 | 47 | 47 | 1818 |
| 1737498540 | 47.79 | 1.38 | 2.97 | 47.79 | 47.79 | 47.79 | 472 |
| 1737152880 | 46.41 | 0.04 | 0.09 | 46.41 | 46.41 | 46.41 | 342 |
| 1737066420 | 46.37 | 3.14 | 7.26 | 45.37 | 46.37 | 45.37 | 1073 |
| 1736979780 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1736893380 | 43.23 | -0.15 | -0.35 | 43.83 | 43.83 | 43.19 | 873 |
| 1736806800 | 43.38 | -0.53 | -1.21 | 43.74 | 43.74 | 43.38 | 2711 |
| 1736547720 | 43.91 | -1.77 | -3.87 | 44.33 | 44.799 | 43.91 | 5005 |
| 1736375340 | 45.6761 | 0 | 0.00 | 45.6761 | 45.6761 | 45.6761 | 0 |
| 1736288940 | 45.6761 | 1.11 | 2.48 | 45.6761 | 45.6761 | 45.6761 | 352 |
| 1736202360 | 44.57 | -0.03 | -0.07 | 45.5 | 46.03 | 44.57 | 802 |
| 1735942980 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 8967 |
| 1735856700 | 44.5 | 0.48 | 1.09 | 44.5 | 44.5 | 44.5 | 251 |
| 1735683960 | 44.02 | -0.27 | -0.61 | 44.02 | 44.02 | 44.02 | 165 |
| 1735597740 | 44.29 | -0.78 | -1.72 | 44.29 | 44.29 | 44.29 | 6272 |
| 1735338000 | 45.0654 | -0.25 | -0.55 | 45.0654 | 45.0654 | 45.0654 | 522 |
| 1735252020 | 45.315 | 1.15 | 2.59 | 45.315 | 45.315 | 45.315 | 252 |
| 1735078800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
