Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tong Ren Tang Technologies (PK) | TGRNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.688333 |
Resumen Histórico TGRNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.688333 | 0.688333 | 0.688333 | 0.688333 | 2,000 | 0.00 | 0.00% |
1 Month | 0.688333 | 0.688333 | 0.688333 | 0.688333 | 2,000 | 0.00 | 0.00% |
3 Months | 0.688333 | 0.688333 | 0.688333 | 0.688333 | 2,000 | 0.00 | 0.00% |
6 Months | 0.8616 | 0.8616 | 0.688333 | 0.8180218 | 3,976 | -0.17327 | -20.11% |
1 Year | 0.8491 | 0.8616 | 0.688333 | 0.8202022 | 2,851 | -0.16077 | -18.93% |
3 Years | 0.675 | 0.8616 | 0.675 | 0.7800252 | 2,450 | 0.01333 | 1.98% |
5 Years | 1.18 | 1.22 | 0.59 | 0.6723404 | 4,808 | -0.49167 | -41.67% |
TGRNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.688333 | 0.00 | 0.00% | 0.688333 | 0.688333 | 0.688333 | 0 |
12 Jun 2024 | 0.688333 | -0.17327 | -20.11% | 0.688333 | 0.688333 | 0.688333 | 2,000 |
11 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
10 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
07 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
06 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
05 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
04 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
03 Jun 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
31 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
30 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
29 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
28 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
24 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
23 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
22 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
21 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
20 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
17 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
16 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
15 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |
14 May 2024 | 0.8616 | 0.00 | 0.00% | 0.8616 | 0.8616 | 0.8616 | 0 |