Datos Histórico Thoresen Thai Agencies Public Company Ltd (PK) - THAHF

Período †	Apertura	Precio Máximo	Precio Mínimo
1	0	0	0	DR
4	0	0	0	DR
12	0.61	0.61	0.61	DR
26	0.61	0.61	0.61	DR
52	0.61	0.61	0.61	DR
156	0.61	0.61	0.61	DR
260	0.61	0.61	0.61	DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1733261400	0.61	0.61	0.61	0.61
1733175000	0.61	0.61	0.61	0.61
1732915800	0.61	0.61	0.61	0.61
1732743000	0.61	0.61	0.61	0.61
1732656600	0.61	0.61	0.61	0.61
1732570200	0.61	0.61	0.61	0.61
1732311000	0.61	0.61	0.61	0.61
1732224600	0.61	0.61	0.61	0.61
1732138200	0.61	0.61	0.61	0.61
1732051800	0.61	0.61	0.61	0.61
1731965400	0.61	0.61	0.61	0.61
1731706200	0.61	0.61	0.61	0.61
1731619800	0.61	0.61	0.61	0.61
1731533400	0.61	0.61	0.61	0.61
1731447000	0.61	0.61	0.61	0.61
1731360600	0.61	0.61	0.61	0.61
1731101400	0.61	0.61	0.61	0.61
1731015000	0.61	0.61	0.61	0.61
1730928600	0.61	0.61	0.61	0.61
1730842200	0.61	0.61	0.61	0.61
1730755800	0.61	0.61	0.61	0.61
1730496600	0.61	0.61	0.61	0.61
1730410200	0.61	0.61	0.61	0.61
1730323800	0.61	0.61	0.61	0.61
1730237400	0.61	0.61	0.61	0.61
1730151000	0.61	0.61	0.61	0.61
1729891800	0.61	0.61	0.61	0.61
1729805400	0.61	0.61	0.61	0.61
1729719000	0.61	0.61	0.61	0.61
1729632600	0.61	0.61	0.61	0.61
1729546200	0.61	0.61	0.61	0.61
1729287000	0.61	0.61	0.61	0.61
1729200600	0.61	0.61	0.61	0.61
1729114200	0.61	0.61	0.61	0.61
1729027800	0.61	0.61	0.61	0.61
1728941400	0.61	0.61	0.61	0.61
1728682200	0.61	0.61	0.61	0.61
1728595800	0.61	0.61	0.61	0.61
1728509400	0.61	0.61	0.61	0.61
1728423000	0.61	0.61	0.61	0.61
1728336600	0.61	0.61	0.61	0.61
1728077400	0.61	0.61	0.61	0.61
1727991000	0.61	0.61	0.61	0.61
1727904600	0.61	0.61	0.61	0.61
1727818200	0.61	0.61	0.61	0.61
1727731800	0.61	0.61	0.61	0.61
1727472600	0.61	0.61	0.61	0.61
1727386200	0.61	0.61	0.61	0.61
1727274600	0.61	0.61	0.61	0.61
1727188200	0.61	0.61	0.61	0.61
1727101800	0.61	0.61	0.61	0.61
1726842600	0.61	0.61	0.61	0.61
1726756200	0.61	0.61	0.61	0.61
1726669800	0.61	0.61	0.61	0.61
1726583400	0.61	0.61	0.61	0.61
1726497000	0.61	0.61	0.61	0.61
1726237800	0.61	0.61	0.61	0.61
1726151400	0.61	0.61	0.61	0.61
1726065000	0.61	0.61	0.61	0.61
1725978600	0.61	0.61	0.61	0.61
1725892200	0.61	0.61	0.61	0.61
1725633000	0.61	0.61	0.61	0.61
1725546600	0.61	0.61	0.61	0.61
1725460200	0.61	0.61	0.61	0.61

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF) Histórico

Thoresen Thai Agencies Public Company Ltd (PK) (THAHF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación