ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,244.69
-0.42%
Dow Jones
38,066.23
-0.98%
US Dollar vs MXN
16.9676
-0.31%
Brent Oil
83.035
-0.41%
Bitcoin
68,699.76
1.65%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. THC Biomed International Limited (PK) (THCBF)

  7. THC Biomed International Limited (PK) (THCBF) Histórico

THCBF THC Biomed International Limited (PK)

0.0101
0.00 (0.00%)
Última actualización: 07:11:48
Retrasado por 15 minutos

THCBF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 May 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.01 3,500
28 May 2024 0.0101 -0.0005 -4.72% 0.0105 0.01124 0.0101 263,575
24 May 2024 0.0106 0.00 0.00% 0.0106 0.0106 0.0106 132
23 May 2024 0.0106 -0.0053 -33.33% 0.0132 0.0132 0.0106 1,267
22 May 2024 0.0159 0.00 0.00% 0.0106 0.0159 0.0106 3,605
21 May 2024 0.0159 0.00 0.00% 0.0106 0.0159 0.0106 3,500
20 May 2024 0.0159 0.00 0.00% 0.0106 0.0159 0.0106 23,100
17 May 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
16 May 2024 0.0159 0.0039 32.50% 0.012 0.0159 0.0106 102,200
15 May 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,000
14 May 2024 0.012 -0.00105 -8.05% 0.0159 0.0159 0.012 2,101
13 May 2024 0.01305 -0.00045 -3.33% 0.01305 0.01305 0.01305 801
10 May 2024 0.0135 0.00 0.00% 0.0111 0.0135 0.0111 1,779
09 May 2024 0.0135 -0.0024 -15.09% 0.0111 0.0159 0.0111 2,775
08 May 2024 0.0159 0.0048 43.24% 0.0111 0.0159 0.0111 11,680
07 May 2024 0.0111 -0.0048 -30.19% 0.0111 0.0111 0.0111 500
06 May 2024 0.0159 0.00 0.00% 0.0111 0.0159 0.0111 9,730
03 May 2024 0.0159 0.00 0.00% 0.011 0.0159 0.011 102,242
02 May 2024 0.0159 0.00 0.00% 0.0134 0.0159 0.0134 1,505
01 May 2024 0.0159 0.00245 18.22% 0.011 0.0159 0.011 2,304
30 Abr 2024 0.01345 -0.00035 -2.54% 0.0124 0.0137 0.0111 2,850
29 Abr 2024 0.0138 -0.0021 -13.21% 0.0111 0.0138 0.0111 978
26 Abr 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
25 Abr 2024 0.0159 0.0023 16.91% 0.0111 0.0159 0.0111 1,600
24 Abr 2024 0.0136 0.0012 9.68% 0.0111 0.0136 0.0111 3,726
23 Abr 2024 0.0124 -0.0035 -22.01% 0.0111 0.0137 0.0111 1,330
22 Abr 2024 0.0159 0.00 0.00% 0.01175 0.0159 0.0111 3,200
19 Abr 2024 0.0159 0.00245 18.22% 0.0159 0.0159 0.0159 1,000
18 Abr 2024 0.01345 0.00 0.00% 0.01345 0.01345 0.01345 0
17 Abr 2024 0.01345 0.00235 21.17% 0.0111 0.0135 0.0111 3,500
16 Abr 2024 0.0111 -0.0048 -30.19% 0.011 0.0158 0.011 83,210
15 Abr 2024 0.0159 0.00245 18.22% 0.0159 0.0159 0.0159 1,000
12 Abr 2024 0.01345 -0.00245 -15.41% 0.011 0.0159 0.011 24,800
11 Abr 2024 0.0159 0.00 0.00% 0.0125 0.0159 0.0125 1,550
10 Abr 2024 0.0159 0.00343 27.51% 0.0125 0.0159 0.0125 9,791
09 Abr 2024 0.01247 -0.00343 -21.57% 0.01148 0.0158 0.01148 18,000
08 Abr 2024 0.0159 0.0021 15.22% 0.0158 0.0159 0.011 17,100
05 Abr 2024 0.0138 -0.0021 -13.21% 0.011 0.0138 0.011 20,600
04 Abr 2024 0.0159 0.0001 0.63% 0.011 0.0159 0.011 17,230
03 Abr 2024 0.0158 -0.0001 -0.63% 0.012 0.0158 0.012 1,150
02 Abr 2024 0.0159 0.0024 17.78% 0.0158 0.0159 0.011 8,400
01 Abr 2024 0.0135 0.0025 22.73% 0.0111 0.0159 0.0111 8,130
28 Mar 2024 0.011 -0.0049 -30.82% 0.011 0.0158 0.011 1,680
27 Mar 2024 0.0159 0.00 0.00% 0.011 0.0159 0.011 9,516
26 Mar 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
25 Mar 2024 0.0159 0.0039 32.50% 0.011 0.0159 0.011 32,200
22 Mar 2024 0.012 -0.002 -14.29% 0.0105 0.012 0.0105 1,400
21 Mar 2024 0.014 0.00 0.00% 0.014 0.014 0.0105 2,380
20 Mar 2024 0.014 0.00 0.00% 0.0105 0.014 0.0105 45,764
19 Mar 2024 0.014 -0.0019 -11.95% 0.0105 0.0159 0.0105 21,475
18 Mar 2024 0.0159 0.0027 20.45% 0.0132 0.0159 0.0132 12,097
15 Mar 2024 0.0132 -0.0028 -17.50% 0.0132 0.0159 0.0132 2,200
14 Mar 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
13 Mar 2024 0.016 0.0001 0.63% 0.01325 0.016 0.01325 13,478
12 Mar 2024 0.0159 0.002 14.39% 0.0105 0.0159 0.0105 2,000
11 Mar 2024 0.0139 0.0017 13.93% 0.0132 0.0139 0.0132 9,450
08 Mar 2024 0.0122 -0.00105 -7.92% 0.0105 0.0139 0.0105 2,583
07 Mar 2024 0.01325 -0.00275 -17.19% 0.0132 0.01325 0.0105 15,029
06 Mar 2024 0.016 0.00 0.00% 0.0105 0.016 0.0105 5,336
05 Mar 2024 0.016 0.0049 44.14% 0.0105 0.016 0.0105 4,050
04 Mar 2024 0.0111 0.0006 5.71% 0.0158 0.0158 0.0111 2,000
01 Mar 2024 0.0105 -0.00106 -9.17% 0.0105 0.0139 0.0105 50,963

Su Consulta Reciente

USOTC
THCBF
THC Biomed (PK)
BOV
KLBN4R
KLABIN PN
EU
ALPRO
Prodware
TSXV
CCIC.P
Chicane Capital I
ASX
MPLBOS
LSE
92YY
Shell Intl 39
ASX
VHLDC
TG
AXK7
AXA Rosenberg Equity Alpha
TG
D6RA
Deka Investment
TG
SSGV
SSgA Active
COIN
BASETH
Basis Share
BIT
1SAN
Sanofi
BOV
KRSA3Q
Kora Saude Participacoes... ON
COIN
PLACOGBP
TG
3371
Corbus Pharmaceuticals
NYSE
NVBT
AIM ETF Products
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados