Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.73 | 36.1514195584 | 15.85 | 21.604066 | 15.85 | 24450 | 20.98239264 | CS |
| 26 | 2.23 | 11.5245478036 | 19.35 | 21.604066 | 15.85 | 7278 | 20.15380153 | CS |
| 52 | 3.38 | 18.5714285714 | 18.2 | 23.7 | 15.85 | 4142 | 20.13391154 | CS |
| 156 | -2.94 | -11.9902120718 | 24.52 | 24.84 | 15.85 | 2332 | 19.98315983 | CS |
| 260 | -4.02 | -15.703125 | 25.6 | 32.9 | 15.85 | 1902 | 20.76889792 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735856760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735683960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735597560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735338360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735251960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1735079160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734992760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734733560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734647160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734560760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734474360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734387960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734128760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1734042360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733955960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733869560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733783160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733523960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733437560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733351160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733264760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1733178360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732919160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732746360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732659960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732573560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732314360 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732227960 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732141560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1732055160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731968760 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731709560 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731623160 | 21.58 | 0 | 0.00 | 21.58 | 21.58 | 21.58 | 0 |
| 1731536760 | 21.58 | 5.73 | 36.15 | 20.97 | 21.604066 | 20.97 | 43800 |
| 1731446760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731360360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731101160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1731014760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730928360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730841960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730755560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730496360 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730409960 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730323560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730237160 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1730150760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729891560 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729805160 | 15.85 | -0.1 | -0.63 | 15.85 | 15.85 | 15.85 | 5100 |
| 1729693800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729607400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729521000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729261800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729175400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729089000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729002600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728916200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728657000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728570600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728484200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728397800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1728311400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
