Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| THK Company Ltd (PK) | THKLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.066 | 0.69% | 9.606 | 15:01:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.518 | 9.41 | 9.61 | 9.606 | 9.54 |
Resumen Histórico THKLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THKLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.606 | 0.07 | 0.69% | 9.518 | 9.61 | 9.41 | 8,415 |
| 30 May 2024 | 9.54 | 0.10 | 1.06% | 9.57 | 9.604 | 9.54 | 39,094 |
| 29 May 2024 | 9.44 | -0.32 | -3.23% | 9.45 | 9.45 | 9.43 | 14,167 |
| 28 May 2024 | 9.755 | -0.02 | -0.15% | 9.76 | 9.79 | 9.74 | 13,596 |
| 24 May 2024 | 9.77 | 0.12 | 1.19% | 9.80 | 9.806 | 9.77 | 7,210 |
| 23 May 2024 | 9.655 | -0.07 | -0.67% | 9.74 | 9.74 | 9.645 | 16,389 |
| 22 May 2024 | 9.72 | -0.20 | -2.02% | 9.74 | 9.76 | 9.72 | 4,673 |
| 21 May 2024 | 9.92 | -0.32 | -3.13% | 9.915 | 9.92 | 9.915 | 1,978 |
| 20 May 2024 | 10.24 | 0.04 | 0.34% | 10.24 | 10.275 | 10.23 | 14,336 |
| 17 May 2024 | 10.205 | -0.13 | -1.21% | 10.214 | 10.22 | 10.205 | 1,672 |
| 16 May 2024 | 10.33 | -0.57 | -5.19% | 10.42 | 10.42 | 10.33 | 5,284 |
| 15 May 2024 | 10.895 | -0.21 | -1.85% | 10.79 | 10.895 | 10.79 | 9,892 |
| 14 May 2024 | 11.10 | 0.03 | 0.25% | 11.08 | 11.10 | 11.055 | 2,433 |
| 13 May 2024 | 11.072 | 0.02 | 0.20% | 11.085 | 11.085 | 11.04 | 15,311 |
| 10 May 2024 | 11.05 | -0.27 | -2.39% | 11.05 | 11.29 | 11.05 | 6,767 |
| 09 May 2024 | 11.32 | 0.05 | 0.44% | 11.11 | 11.35 | 11.082 | 9,066 |
| 08 May 2024 | 11.27 | -0.09 | -0.79% | 11.29 | 11.3075 | 11.27 | 3,628 |
| 07 May 2024 | 11.36 | 0.03 | 0.30% | 11.45 | 11.45 | 11.35 | 9,490 |
| 06 May 2024 | 11.326 | 0.11 | 0.94% | 11.24 | 11.326 | 11.24 | 10,788 |
| 03 May 2024 | 11.22 | 0.14 | 1.22% | 11.27 | 11.28 | 11.22 | 5,178 |
| 02 May 2024 | 11.085 | 0.25 | 2.26% | 11.11 | 11.15 | 10.99 | 5,957 |
| 01 May 2024 | 10.84 | -0.05 | -0.46% | 10.90 | 10.94 | 10.84 | 3,557 |
