Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -2.34159779614 | 145.2 | 145.2 | 141.8 | 1440 | 142.23680556 | CS |
| 4 | -4.4 | -3.00957592339 | 146.2 | 147.9 | 136.99 | 1255 | 140.68472826 | CS |
| 12 | -26.299 | -15.6449473227 | 168.099 | 168.099 | 136.99 | 815 | 144.32024703 | CS |
| 26 | -18.61 | -11.6015211022 | 160.41 | 168.099 | 136.99 | 743 | 150.28368753 | CS |
| 52 | -8.2 | -5.46666666667 | 150 | 183 | 136.99 | 1425 | 152.54931572 | CS |
| 156 | 57.99 | 69.1922204987 | 83.81 | 183 | 83.81 | 949 | 146.67508292 | CS |
| 260 | 35.35 | 33.2080789103 | 106.45 | 183 | 56.07 | 1256 | 106.51739309 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856760 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1735683960 | 141.8 | -3.4 | -2.34 | 141.8 | 141.8 | 141.8 | 2510 |
| 1735597740 | 145.19999 | 3.45 | 2.43 | 145.19999 | 145.19999 | 145.19999 | 370 |
| 1735337400 | 141.7499 | 0 | 0.00 | 141.7499 | 141.7499 | 141.7499 | 0 |
| 1735251000 | 141.7499 | 0 | 0.00 | 141.7499 | 141.7499 | 141.7499 | 0 |
| 1735078200 | 141.7499 | 2.75 | 1.98 | 141.7499 | 141.7499 | 141.7499 | 403 |
| 1734992400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734733200 | 139 | -8.9 | -6.02 | 143.9 | 143.9 | 136.99 | 6457 |
| 1734646800 | 147.9 | 4.49 | 3.13 | 147.9 | 147.9 | 147.9 | 249 |
| 1734560940 | 143.4095 | 0.41 | 0.29 | 143.4095 | 143.4095 | 143.4095 | 568 |
| 1734474540 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734388140 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1734128940 | 143 | -0.3 | -0.21 | 143 | 143 | 143 | 261 |
| 1734042300 | 143.3 | 0 | 0.00 | 143.3 | 143.3 | 143.3 | 0 |
| 1733955900 | 143.3 | -2.9 | -1.98 | 143.3 | 143.3 | 143.3 | 207 |
| 1733869500 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733783100 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733523900 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1733437500 | 146.19999 | -7.75 | -5.03 | 146.19999 | 146.19999 | 146.19999 | 270 |
| 1733351100 | 153.94999 | 0 | 0.00 | 153.94999 | 153.94999 | 153.94999 | 0 |
| 1733264700 | 153.94999 | 8.31 | 5.71 | 146.25 | 153.94999 | 146 | 1018 |
| 1733178180 | 145.6355 | 0.23 | 0.16 | 145.6355 | 145.6355 | 145.6355 | 102 |
| 1732918200 | 145.41 | -1.7 | -1.16 | 145.41 | 145.41 | 145.41 | 189 |
| 1732746540 | 147.11 | -2.89 | -1.93 | 147.11 | 147.11 | 147.11 | 571 |
| 1732659600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732573200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1732314000 | 150 | -5.2 | -3.35 | 150 | 150 | 150 | 1000 |
| 1732227900 | 155.19999 | -4.25 | -2.67 | 155.19999 | 155.19999 | 155.19999 | 380 |
| 1732141740 | 159.44999 | -7 | -4.21 | 159.44999 | 159.44999 | 159.44999 | 123 |
| 1732054800 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731968400 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731709200 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731622800 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731536400 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731450000 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731363600 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731104400 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1731018000 | 166.44999 | 0 | 0.00 | 166.44999 | 166.44999 | 166.44999 | 0 |
| 1730931600 | 166.44999 | 2 | 1.22 | 166.44999 | 166.44999 | 166.44999 | 481 |
| 1730842140 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730755740 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730496540 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730410140 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730323740 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730237340 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1730150940 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1729891740 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1729805340 | 164.44999 | 0 | 0.00 | 164.44999 | 164.44999 | 164.44999 | 0 |
| 1729718940 | 164.44999 | -3.65 | -2.17 | 164.44999 | 164.44999 | 164.44999 | 217 |
| 1729632000 | 168.099 | 0 | 0.00 | 168.099 | 168.099 | 168.099 | 0 |
| 1729545600 | 168.099 | 0 | 0.00 | 168.099 | 168.099 | 168.099 | 0 |
| 1729286400 | 168.099 | 9.5 | 5.99 | 168.099 | 168.099 | 168.099 | 111 |
| 1729200360 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1729113960 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1729027560 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728941160 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728681960 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728595560 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728509160 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728422760 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728336360 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1728077160 | 158.6 | 0 | 0.00 | 158.6 | 158.6 | 158.6 | 0 |
| 1727990760 | 158.6 | -4.4 | -2.70 | 158.6 | 158.6 | 158.6 | 423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
