Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
178.00 | 178.00 | 179.00 | 178.00 | 177.20 |
Resumen Histórico THLEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.10 | 179.00 | 165.10 | 177.14 | 584 | 12.90 | 7.81% |
1 Month | 170.45 | 179.00 | 165.10 | 175.63 | 348 | 7.55 | 4.43% |
3 Months | 141.10 | 179.00 | 141.10 | 150.58 | 3,993 | 36.90 | 26.15% |
6 Months | 146.45 | 179.00 | 141.10 | 150.64 | 2,459 | 31.55 | 21.54% |
1 Year | 144.34 | 179.00 | 137.40 | 149.09 | 2,074 | 33.66 | 23.32% |
3 Years | 103.59 | 179.00 | 78.25 | 131.56 | 1,212 | 74.41 | 71.83% |
5 Years | 114.40 | 179.00 | 56.07 | 104.14 | 1,364 | 63.60 | 55.59% |
THLEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 177.20 | 12.10 | 7.33% | 176.90 | 177.20 | 176.90 | 1,161 |
03 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
02 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
01 May 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
30 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 6 |
29 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
26 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
25 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
24 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
23 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
22 Abr 2024 | 165.10 | 0.00 | 0.00% | 165.10 | 165.10 | 165.10 | 0 |
19 Abr 2024 | 165.10 | -5.35 | -3.14% | 165.10 | 165.10 | 165.10 | 113 |
18 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
17 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
16 Abr 2024 | 170.45 | 0.00 | 0.00% | 170.45 | 170.45 | 170.45 | 0 |
15 Abr 2024 | 170.45 | -2.65 | -1.53% | 170.45 | 170.45 | 170.45 | 110 |
12 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
11 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
10 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
09 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |
08 Abr 2024 | 173.10 | 0.00 | 0.00% | 173.10 | 173.10 | 173.10 | 0 |