Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thales (PK) | THLLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 1.88% | 36.32 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.3699 | 36.03 | 36.3699 | 36.32 | 35.65 |
Resumen Histórico THLLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THLLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.32 | 0.67 | 1.88% | 36.3699 | 36.3699 | 36.03 | 26,785 |
| 30 May 2024 | 35.65 | 0.22 | 0.62% | 35.68 | 35.77 | 35.592 | 40,353 |
| 29 May 2024 | 35.43 | 0.08 | 0.23% | 35.09 | 35.4899 | 35.09 | 55,049 |
| 28 May 2024 | 35.35 | -0.68 | -1.87% | 36.17 | 36.17 | 35.22 | 1,151,229 |
| 24 May 2024 | 36.025 | -0.10 | -0.28% | 35.87 | 36.10 | 35.80 | 18,675 |
| 23 May 2024 | 36.126 | 0.14 | 0.38% | 36.4755 | 36.4755 | 36.07 | 13,114 |
| 22 May 2024 | 35.99 | -0.45 | -1.23% | 36.10 | 36.11 | 35.80 | 19,022 |
| 21 May 2024 | 36.44 | 0.22 | 0.60% | 36.01 | 36.44 | 35.9741 | 16,782 |
| 20 May 2024 | 36.222 | 0.59 | 1.66% | 36.03 | 36.32 | 35.94 | 15,055 |
| 17 May 2024 | 35.63 | -0.38 | -1.06% | 35.598 | 35.95 | 35.45 | 101,771 |
| 16 May 2024 | 36.01 | -0.15 | -0.40% | 36.28 | 36.41 | 36.00 | 30,389 |
| 15 May 2024 | 36.155 | 0.52 | 1.45% | 35.99 | 36.21 | 35.775 | 10,250 |
| 14 May 2024 | 35.64 | -0.14 | -0.39% | 35.45 | 35.72 | 35.35 | 9,153 |
| 13 May 2024 | 35.78 | -0.16 | -0.45% | 35.81 | 35.84 | 35.73 | 14,909 |
| 10 May 2024 | 35.94 | -0.32 | -0.88% | 36.24 | 36.27 | 35.87 | 13,934 |
| 09 May 2024 | 36.26 | 0.70 | 1.97% | 36.18 | 36.32 | 36.06 | 25,792 |
| 08 May 2024 | 35.56 | 0.38 | 1.08% | 35.32 | 35.59 | 35.32 | 13,418 |
| 07 May 2024 | 35.18 | -0.06 | -0.18% | 35.50 | 35.50 | 35.08 | 41,605 |
| 06 May 2024 | 35.2428 | 0.54 | 1.56% | 35.17 | 35.3828 | 35.15 | 52,262 |
| 03 May 2024 | 34.70 | 0.68 | 2.00% | 34.695 | 34.79 | 34.55 | 28,569 |
