Cotización Technology One (PK) - THNOF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Technology One Ltd (PK) (THNOF) Cotización

Technology One Ltd (PK) (THNOF)

16.50

0.00

(0.00%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

16.50

Postura de Compra

15.75

Postura de Venta

28.83

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

9.725 Rango de 52 semanas 16.50

Capitalización de Mercado [m]

Precio Anterior

16.50

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

440

Acciones en circulación

325,676,272

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

84.05

Beneficio por acción (BPA)

0.36

turnover

506.94M

Beneficio neto

118.01M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.technologyonecorp.com

Sede

Brisbane, Queensland, Aus

Fundado

-

Technology One Ltd (PK) is listed in the Computer Programming Service sector of the OTCMarkets with ticker THNOF. The last closing price for Technology One (PK) was US$16.50. Over the last year, Technology One (PK) shares have traded in a share price range of US$ 9.725 to US$ 16.50.

Technology One (PK) currently has 325,676,272 shares in issue. The market capitalisation of Technology One (PK) is US$5.37 billion. Technology One (PK) has a price to earnings ratio (PE ratio) of 84.05.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.5	3.125	16	16.5	16	880	16.5	CS
12	6.775	69.6658097686	9.725	16.5	9.725	440	16.5	CS
26	6.775	69.6658097686	9.725	16.5	9.725	176	16.5	CS
52	6.775	69.6658097686	9.725	16.5	9.725	209	13.80856164	CS
156	8.3	101.219512195	8.2	16.5	8.2	114	12.56782407	CS
260	9.543	137.17119448	6.957	16.5	6.7467	9473	7.01665686	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

StayHumble

StayHumble 4 minutos hace

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Eurotraders987

Eurotraders987 4 minutos hace

Sounds like more of a partnership deal using the pubco to raise capital for Strong. I like it but no one is hitting my bid. If strong becomes mainstream this is huge. I view this as a lottery ticket with limited downside.

edbi46

edbi46 5 minutos hace

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 20 years and counting?? ),
did/will do any desir

StayHumble

StayHumble 5 minutos hace

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

The ELTP King

The ELTP King 5 minutos hace

Nasrat wants to do it...................and I agree with him.

How much would changing to calendar year make us ?

Zero.

$PennyMover

$PennyMover 6 minutos hace

He has till Sunday to put up the financials. Monday would be grace period

StayHumble

StayHumble 6 minutos hace

✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅

bigfart

bigfart 6 minutos hace

Possible $8 or more soon

Zadie420

Zadie420 7 minutos hace

I am hoping couple of good news after approval so the momentum keep going for this little company. Once this accomplish I am hoping for a merger between couple of companies so we can move to higher exchange. Once done this probably we are dealing with PPS of $6+.

100lbStriper

100lbStriper 7 minutos hace

was just thinking a bit obscurely..........what if scum doesnt appeal. if they appeal the amount owed will increase significantly therefor making their low ball penalty less appealing. just thinking out loud on that one. after all it is possible....

The ELTP King

The ELTP King 7 minutos hace

They're going to do it, but as Carter stated, it's not a priority.....RIGHT NOW.

It's coming later on.

The PRIORITY right now is to uplist to the Nasdaq as Carter and Nasrat both stated on several occasions during the past year.

I don't think that's an is

StayHumble

StayHumble 7 minutos hace

✅✅.000001 BUYS✅MASSIVE SHORT Position Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical

LTListener

LTListener 8 minutos hace

Nah,

If any entity wanted more shares the company could easily issue a few, attach some warrants, etc. BOD and insiders have shown to provide funding for such in past filings. This plane/rocket has been taxied to the tarmac with all types of investors on board waiting for takeoff.

The ELTP King

The ELTP King 9 minutos hace

EVERY CEO on planet earth disagrees with you.

Why do you think CEO's do EVERYTHING in their power to avoid a de-listing?

I don’t think it adds much if anything. Elites value is Elites value.

bigfart

bigfart 9 minutos hace

Call volume up indicating bullish

Stinger2014

Stinger2014 10 minutos hace

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 10 minutos hace

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

Trooperstocks

Trooperstocks 10 minutos hace

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 10 minutos hace

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 10 minutos hace

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 11 minutos hace

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

mtsr 11 minutos hace

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 13 minutos hace

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 13 minutos hace

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 14 minutos hace

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

Technology One (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones