Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Technip Energies NV (PK) | THNPY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.415 | 1.64% | 25.79 | 15:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.655 | 25.655 | 25.94 | 25.79 | 25.375 |
Resumen Histórico THNPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.82 | 26.12 | 24.97 | 25.62 | 3,450 | -0.03 | -0.12% |
| 1 Month | 22.49 | 26.37 | 22.49 | 24.90 | 4,107 | 3.30 | 14.67% |
| 3 Months | 23.91 | 26.37 | 21.7715 | 23.94 | 4,899 | 1.88 | 7.86% |
| 6 Months | 21.25 | 26.37 | 19.08 | 23.74 | 5,119 | 4.54 | 21.36% |
| 1 Year | 22.33 | 26.37 | 19.08 | 23.26 | 5,945 | 3.46 | 15.49% |
| 3 Years | 13.40 | 26.37 | 9.60 | 15.11 | 36,723 | 12.39 | 92.46% |
| 5 Years | 13.80 | 26.37 | 9.60 | 14.28 | 79,183 | 11.99 | 86.88% |
THNPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.79 | 0.41 | 1.64% | 25.655 | 25.94 | 25.655 | 1,257 |
| 25 Jul 2024 | 25.375 | -0.04 | -0.14% | 24.97 | 25.42 | 24.97 | 1,796 |
| 24 Jul 2024 | 25.41 | -0.49 | -1.89% | 25.455 | 25.70 | 25.41 | 7,442 |
| 23 Jul 2024 | 25.90 | -0.14 | -0.52% | 25.52 | 25.95 | 25.52 | 1,249 |
| 22 Jul 2024 | 26.035 | 0.32 | 1.22% | 26.12 | 26.12 | 25.96 | 3,292 |
| 19 Jul 2024 | 25.72 | -0.45 | -1.72% | 25.82 | 25.82 | 25.72 | 3,472 |
| 18 Jul 2024 | 26.17 | 0.55 | 2.13% | 26.31 | 26.37 | 26.17 | 14,532 |
| 17 Jul 2024 | 25.625 | 0.43 | 1.71% | 25.55 | 25.68 | 25.10 | 1,610 |
| 16 Jul 2024 | 25.194 | -0.20 | -0.79% | 23.9201 | 25.238 | 23.9201 | 2,680 |
| 15 Jul 2024 | 25.395 | -0.15 | -0.59% | 25.45 | 25.46 | 25.37 | 1,665 |
| 12 Jul 2024 | 25.545 | 0.13 | 0.53% | 26.00 | 26.01 | 25.50 | 5,177 |
| 11 Jul 2024 | 25.4101 | 0.96 | 3.93% | 25.00 | 25.53 | 25.00 | 8,733 |
| 10 Jul 2024 | 24.45 | 1.45 | 6.30% | 24.15 | 24.45 | 24.15 | 4,757 |
| 09 Jul 2024 | 23.00 | -0.28 | -1.20% | 22.985 | 23.04 | 22.978 | 2,286 |
| 08 Jul 2024 | 23.28 | -0.69 | -2.89% | 22.86 | 23.556 | 22.86 | 2,563 |
| 05 Jul 2024 | 23.974 | 0.32 | 1.37% | 23.90 | 24.075 | 23.86 | 4,048 |
| 03 Jul 2024 | 23.65 | 0.82 | 3.61% | 23.40 | 23.65 | 23.3425 | 1,291 |
| 02 Jul 2024 | 22.8261 | 0.26 | 1.13% | 22.65 | 22.98 | 22.65 | 5,441 |
| 01 Jul 2024 | 22.57 | -0.03 | -0.14% | 22.828 | 22.892 | 22.57 | 4,620 |
| 28 Jun 2024 | 22.6019 | 0.02 | 0.09% | 22.49 | 22.674 | 22.49 | 1,383 |
