Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thor Energy PLC (PK) | THORF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0234 |
Resumen Histórico THORF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0178 | 0.0234 | 0.0067 | 0.0179631 | 18,600 | 0.0056 | 31.46% |
3 Months | 0.022 | 0.0234 | 0.0067 | 0.0169483 | 9,403 | 0.0014 | 6.36% |
6 Months | 0.024 | 0.0307 | 0.0067 | 0.0225591 | 14,420 | -0.0006 | -2.50% |
1 Year | 0.0031 | 0.0307 | 0.003 | 0.0208207 | 16,002 | 0.0203 | 654.84% |
3 Years | 0.022 | 0.0307 | 0.003 | 0.0127737 | 36,725 | 0.0014 | 6.36% |
5 Years | 0.10 | 0.10 | 0.003 | 0.0109624 | 56,380 | -0.0766 | -76.60% |
THORF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
30 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
29 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
28 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
24 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
23 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
22 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
21 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
20 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
17 May 2024 | 0.0234 | 0.0056 | 31.46% | 0.0234 | 0.0234 | 0.0234 | 3,000 |
16 May 2024 | 0.0178 | 0.00275 | 18.27% | 0.0178 | 0.0178 | 0.0178 | 50,000 |
15 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0 |
14 May 2024 | 0.01505 | -0.0054 | -26.41% | 0.0178 | 0.0178 | 0.0067 | 2,800 |
13 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
10 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
09 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
08 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
07 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
06 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |
03 May 2024 | 0.02045 | 0.00 | 0.00% | 0.02045 | 0.02045 | 0.02045 | 0 |