Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.26 | -82.156133829 | 16.14 | 17.31 | 16.14 | 747 | 17.11524086 | CS |
| 4 | -13.32 | -82.2222222222 | 16.2 | 17.31 | 16.14 | 38178 | 16.22502055 | CS |
| 12 | -13.92 | -82.8571428571 | 16.8 | 18 | 14.7 | 17707 | 16.42354614 | CS |
| 26 | -11.52 | -80 | 14.4 | 18 | 12.6 | 15164 | 15.49628933 | CS |
| 52 | -9.84 | -77.358490566 | 12.72 | 18 | 8.64 | 13384 | 13.47608567 | CS |
| 156 | -55.7394 | -95.0869507364 | 58.6194 | 60 | 8.64 | 10879 | 16.99578649 | CS |
| 260 | -48.12 | -94.3529411765 | 51 | 213.24 | 8.64 | 7865 | 22.7749183 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152580 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737066180 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736979780 | 2.88 | -14.4 | -83.33 | 2.88 | 2.88 | 2.88 | 0 |
| 1736893380 | 17.28 | -0.03 | -0.17 | 17.28 | 17.28 | 17.28 | 28 |
| 1736806800 | 17.31 | 1.05 | 6.46 | 17.31 | 17.31 | 17.31 | 276 |
| 1736547720 | 16.259999 | -0.06 | -0.37 | 16.14 | 16.259999 | 16.14 | 68 |
| 1736375340 | 16.32 | -0.9 | -5.23 | 16.32 | 16.32 | 16.32 | 206 |
| 1736288940 | 17.22 | -0.06 | -0.35 | 17.1 | 17.22 | 17.07 | 983 |
| 1736202360 | 17.28 | 0.75 | 4.52 | 17.28 | 17.28 | 17.28 | 58 |
| 1735942800 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735856400 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735683600 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735597200 | 16.5324 | 0 | 0.00 | 16.5324 | 16.5324 | 16.5324 | 0 |
| 1735338000 | 16.5324 | 0.03 | 0.20 | 16.5324 | 16.5324 | 16.5324 | 250 |
| 1735251000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735078200 | 16.5 | 0.26 | 1.63 | 16.5 | 16.5 | 16.5 | 33 |
| 1734992400 | 16.236 | 0.04 | 0.22 | 16.559999 | 16.559999 | 16.236 | 1837 |
| 1734733200 | 16.2 | -1.8 | -10.00 | 16.2 | 16.2 | 16.2 | 59886 |
| 1734647340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734560940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 83 |
| 1734474480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734388080 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734128880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734042480 | 18 | 1.68 | 10.29 | 17.7168 | 18 | 17.6508 | 7193 |
| 1733955900 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733869500 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733783100 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733523900 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733437500 | 16.32 | 0.42 | 2.64 | 16.32 | 16.32 | 16.32 | 33 |
| 1733350980 | 15.899999 | 0 | 0.00 | 15.899999 | 15.899999 | 15.899999 | 833 |
| 1733264700 | 15.899999 | 0.15 | 0.95 | 15.899999 | 15.899999 | 15.899999 | 25 |
| 1733178180 | 15.75 | 0.33 | 2.14 | 15.54 | 15.75 | 15.54 | 80 |
| 1732918200 | 15.419999 | 0.72 | 4.90 | 15.419999 | 15.419999 | 15.419999 | 25 |
| 1732746480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732660080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732573680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732314480 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732228080 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732141680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732055280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731968880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731709680 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731623280 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731536880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731450480 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 83 |
| 1731363600 | 15.299999 | -1.32 | -7.93 | 15.299999 | 15.299999 | 15.299999 | 333 |
| 1731104400 | 16.618199 | -0.1 | -0.60 | 16.95 | 16.95 | 16.618199 | 750 |
| 1731018540 | 16.718399 | 0.38 | 2.35 | 16.718399 | 16.718399 | 16.718399 | 666 |
| 1730931600 | 16.335 | -0.94 | -5.45 | 16.335 | 16.335 | 16.335 | 27 |
| 1730845680 | 17.277 | -0.12 | -0.71 | 17.277 | 17.277 | 17.277 | 16 |
| 1730755620 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730496420 | 17.4 | 0.09 | 0.52 | 17.4 | 17.4 | 17.4 | 75 |
| 1730409780 | 17.31 | 0.27 | 1.58 | 17.31 | 17.31 | 17.31 | 40 |
| 1730323680 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730237280 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730150880 | 17.04 | 0.6 | 3.65 | 16.799999 | 17.0568 | 16.799999 | 2833 |
| 1729891560 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1729805160 | 16.44 | -0.66 | -3.86 | 16.44 | 16.44 | 16.44 | 35 |
| 1729718940 | 17.1 | 0.66 | 4.01 | 17.1 | 17.1 | 17.1 | 608 |
| 1729632000 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1729545600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
