Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thesis Gold Inc (QX) | THSGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0143 | -3.11% | 0.4455 | 15:02:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.45 | 0.4455 | 0.45 | 0.4455 | 0.4598 |
Resumen Histórico THSGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.6309 | 0.445 | 0.4800325 | 51,530 | -0.0295 | -6.21% |
| 1 Month | 0.5052 | 0.6309 | 0.445 | 0.5057385 | 27,610 | -0.0597 | -11.82% |
| 3 Months | 0.5424 | 0.64375 | 0.445 | 0.5284127 | 22,563 | -0.0969 | -17.87% |
| 6 Months | 0.4693 | 0.64375 | 0.272 | 0.4355613 | 22,774 | -0.0238 | -5.07% |
| 1 Year | 0.514 | 0.64375 | 0.272 | 0.4281015 | 20,642 | -0.0685 | -13.33% |
| 3 Years | 1.1765 | 2.3383 | 0.272 | 0.6138316 | 13,447 | -0.731 | -62.13% |
| 5 Years | 1.1765 | 2.3383 | 0.272 | 0.6138316 | 13,447 | -0.731 | -62.13% |
THSGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4455 | -0.0143 | -3.11% | 0.45 | 0.45 | 0.4455 | 5,112 |
| 27 Jun 2024 | 0.4598 | -0.0002 | -0.04% | 0.45 | 0.4598 | 0.45 | 11,096 |
| 26 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.50 | 0.50 | 0.46 | 31,032 |
| 25 Jun 2024 | 0.46 | -0.0356 | -7.18% | 0.498 | 0.498 | 0.46 | 10,008 |
| 24 Jun 2024 | 0.4956 | 0.0132 | 2.74% | 0.4711 | 0.533 | 0.445 | 42,430 |
| 21 Jun 2024 | 0.4824 | 0.00209 | 0.44% | 0.475 | 0.6309 | 0.4548 | 163,086 |
| 20 Jun 2024 | 0.480307 | 0.00141 | 0.29% | 0.48 | 0.480307 | 0.4798 | 26,032 |
| 18 Jun 2024 | 0.4789 | -0.0404 | -7.78% | 0.50 | 0.50 | 0.4789 | 5,414 |
| 17 Jun 2024 | 0.5193 | -0.0073 | -1.39% | 0.517 | 0.5193 | 0.50 | 6,876 |
| 14 Jun 2024 | 0.5266 | 0.024 | 4.78% | 0.50366 | 0.5266 | 0.50366 | 9,296 |
| 13 Jun 2024 | 0.5026 | -0.029 | -5.46% | 0.52 | 0.52 | 0.5026 | 5,556 |
| 12 Jun 2024 | 0.5316 | -0.01295 | -2.38% | 0.5396 | 0.5396 | 0.5316 | 24,414 |
| 11 Jun 2024 | 0.544548 | 0.00 | 0.00% | 0.544548 | 0.544548 | 0.544548 | 0 |
| 10 Jun 2024 | 0.544548 | -0.0004 | -0.07% | 0.544548 | 0.544548 | 0.544548 | 3,016 |
| 07 Jun 2024 | 0.54495 | -0.03955 | -6.77% | 0.5647 | 0.5647 | 0.54495 | 16,820 |
| 06 Jun 2024 | 0.5845 | 0.0267 | 4.79% | 0.55 | 0.5845 | 0.55 | 20,967 |
| 05 Jun 2024 | 0.5578 | 0.0455 | 8.88% | 0.5019 | 0.5578 | 0.5019 | 69,087 |
| 04 Jun 2024 | 0.5123 | -0.0205 | -3.85% | 0.53 | 0.53 | 0.5123 | 22,549 |
| 03 Jun 2024 | 0.5328 | 0.0198 | 3.86% | 0.54185 | 0.542027 | 0.5328 | 7,274 |
| 31 May 2024 | 0.513 | 0.023 | 4.69% | 0.5052 | 0.513 | 0.4992 | 22,018 |
| 30 May 2024 | 0.49 | -0.0238 | -4.63% | 0.4999 | 0.513 | 0.49 | 28,730 |
| 29 May 2024 | 0.5138 | -0.0146 | -2.76% | 0.504 | 0.5138 | 0.504 | 7,425 |
