Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thule Group AB (PK) | THUPY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.97 | 14.97 |
Resumen Histórico THUPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.30 | 15.30 | 14.375 | 14.93 | 2,043 | -0.33 | -2.16% |
1 Month | 14.03 | 15.30 | 13.35 | 14.57 | 3,917 | 0.94 | 6.70% |
3 Months | 13.525 | 15.30 | 12.85 | 14.48 | 1,775 | 1.45 | 10.68% |
6 Months | 12.225 | 15.30 | 11.64 | 13.83 | 1,192 | 2.75 | 22.45% |
1 Year | 12.48 | 16.13 | 10.5265 | 13.73 | 1,044 | 2.49 | 19.95% |
3 Years | 24.165 | 31.00 | 8.88 | 15.64 | 5,210 | -9.20 | -38.05% |
5 Years | 12.35 | 31.42 | 6.00 | 15.28 | 4,590 | 2.62 | 21.21% |
THUPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.97 | 0.00 | 0.00% | 14.97 | 14.97 | 14.97 | 0 |
30 May 2024 | 14.97 | 0.60 | 4.14% | 14.76 | 14.97 | 14.50 | 2,771 |
29 May 2024 | 14.375 | -0.78 | -5.12% | 14.375 | 14.375 | 14.375 | 1,120 |
28 May 2024 | 15.15 | -0.06 | -0.36% | 15.30 | 15.30 | 15.15 | 2,239 |
24 May 2024 | 15.205 | 0.00 | 0.00% | 15.205 | 15.205 | 15.205 | 0 |
23 May 2024 | 15.205 | 0.00 | 0.00% | 15.205 | 15.205 | 15.205 | 0 |
22 May 2024 | 15.205 | 0.03 | 0.16% | 15.205 | 15.205 | 15.205 | 164 |
21 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
20 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
17 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
16 May 2024 | 15.18 | 0.18 | 1.20% | 15.18 | 15.18 | 15.18 | 171 |
15 May 2024 | 15.00 | 0.19 | 1.25% | 14.975 | 15.00 | 14.975 | 3,147 |
14 May 2024 | 14.815 | 0.29 | 1.96% | 14.815 | 14.815 | 14.815 | 202 |
13 May 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
10 May 2024 | 14.53 | 0.06 | 0.43% | 14.86 | 14.86 | 14.53 | 1,342 |
09 May 2024 | 14.4675 | 0.22 | 1.53% | 14.60 | 14.64 | 13.35 | 31,913 |
08 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
07 May 2024 | 14.25 | -0.12 | -0.84% | 14.075 | 14.25 | 14.075 | 945 |
06 May 2024 | 14.37 | -0.12 | -0.83% | 14.24 | 14.37 | 14.24 | 1,271 |
03 May 2024 | 14.49 | 1.16 | 8.70% | 14.03 | 14.49 | 14.03 | 1,720 |