Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | THVB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.90 | 07:18:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.90 | 64.90 |
Resumen Histórico THVB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.30 | 65.30 | 64.20 | 64.94 | 4,765 | -0.40 | -0.61% |
| 1 Month | 64.25 | 67.00 | 64.20 | 65.30 | 1,794 | 0.65 | 1.01% |
| 3 Months | 62.80 | 67.00 | 62.1001 | 64.53 | 1,484 | 2.10 | 3.34% |
| 6 Months | 62.46 | 67.00 | 61.51 | 63.91 | 1,123 | 2.44 | 3.91% |
| 1 Year | 62.00 | 67.00 | 56.90 | 62.47 | 972 | 2.90 | 4.68% |
| 3 Years | 68.00 | 78.25 | 56.90 | 63.75 | 851 | -3.10 | -4.56% |
| 5 Years | 42.75 | 78.25 | 39.74 | 58.49 | 872 | 22.15 | 51.81% |
THVB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 64.90 | -0.05 | -0.08% | 64.95 | 64.95 | 64.90 | 2,300 |
| 21 Jun 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
| 20 Jun 2024 | 64.95 | 0.00 | 0.00% | 65.00 | 65.00 | 64.60 | 7,230 |
| 18 Jun 2024 | 64.95 | -1.30 | -1.96% | 65.30 | 65.30 | 64.20 | 4,765 |
| 17 Jun 2024 | 66.25 | 0.25 | 0.38% | 66.00 | 66.25 | 66.00 | 3,034 |
| 14 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 13 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 802 |
| 12 Jun 2024 | 66.00 | -0.12 | -0.18% | 66.00 | 66.00 | 66.00 | 230 |
| 11 Jun 2024 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 66.12 | 0 |
| 10 Jun 2024 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 66.12 | 0 |
| 07 Jun 2024 | 66.12 | 0.12 | 0.18% | 66.12 | 66.12 | 66.12 | 100 |
| 06 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 124 |
| 05 Jun 2024 | 66.00 | -1.00 | -1.49% | 67.00 | 67.00 | 66.00 | 507 |
| 04 Jun 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 116 |
| 03 Jun 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 31 May 2024 | 66.00 | 1.75 | 2.72% | 65.95 | 66.00 | 65.95 | 1,815 |
| 30 May 2024 | 64.25 | -1.70 | -2.58% | 64.25 | 64.25 | 64.25 | 500 |
| 29 May 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 65.95 | 0 |
| 28 May 2024 | 65.95 | 0.00 | 0.00% | 65.95 | 65.95 | 65.95 | 0 |
