Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4487 | 0.4487 | 0.4487 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4487 | 0.4487 | 0.4487 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4487 | 0.4487 | 0.4487 | 0 | 0 | CS |
| 26 | 0 | 0 | 0.4487 | 0.4487 | 0.4487 | 0 | 0 | CS |
| 52 | 0.0053 | 1.19530897609 | 0.4434 | 0.4487 | 0.4434 | 143 | 0.4487 | CS |
| 156 | -0.0855 | -16.0052414826 | 0.5342 | 0.5342 | 0.4302 | 2111 | 0.47719784 | CS |
| 260 | 0.0387 | 9.43902439024 | 0.41 | 0.6057 | 0.38 | 1711 | 0.49018619 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1742506200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1742419800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1742333400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1742218200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741959000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741872600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741786200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741699800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741613400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741354200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741267800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741181400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741095000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1741008600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740749400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740663000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740576600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740490200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740403800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740144600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1740058200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739971800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739885400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739539800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739453400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739367000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739280600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1739194200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738935000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738848600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738762200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738675800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738589400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738330200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738243800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738157400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1738071000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737984600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737725400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737639000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737552600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737466200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737120600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1737034200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736947800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736861400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736775000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736515800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736343000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736256600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1736170200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735911000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735824600 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735651800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735565400 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735306200 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735219800 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
| 1735047000 | 0.4487 | 0 | 0.00 | 0.4487 | 0.4487 | 0.4487 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
