Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telecom Italia SpA (PK) | TIIAY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -4.44% | 2.58 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.5399 | 2.52 | 2.59 | 2.58 | 2.70 |
Resumen Histórico TIIAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIIAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.58 | -0.12 | -4.44% | 2.5399 | 2.59 | 2.52 | 46,659 |
| 30 May 2024 | 2.70 | 0.14 | 5.47% | 2.44 | 2.70 | 2.42 | 28,386 |
| 29 May 2024 | 2.56 | -0.10 | -3.61% | 2.63 | 2.63 | 2.55 | 31,834 |
| 28 May 2024 | 2.656 | 0.05 | 1.76% | 2.67 | 2.69 | 2.64 | 5,492 |
| 24 May 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.64 | 2.60 | 20,279 |
| 23 May 2024 | 2.60 | -0.01 | -0.38% | 2.62 | 2.65 | 2.59 | 46,805 |
| 22 May 2024 | 2.61 | -0.01 | -0.19% | 2.61 | 2.63 | 2.60 | 51,349 |
| 21 May 2024 | 2.615 | -0.04 | -1.32% | 2.63 | 2.63 | 2.61 | 11,616 |
| 20 May 2024 | 2.65 | 0.03 | 1.15% | 2.6467 | 2.65 | 2.63 | 17,350 |
| 17 May 2024 | 2.62 | 0.02 | 0.77% | 2.60 | 2.64 | 2.60 | 11,989 |
| 16 May 2024 | 2.60 | 0.01 | 0.39% | 2.60 | 2.63 | 2.60 | 33,130 |
| 15 May 2024 | 2.59 | 0.06 | 2.49% | 2.62 | 2.62 | 2.575 | 16,886 |
| 14 May 2024 | 2.527 | 0.06 | 2.31% | 2.51 | 2.53 | 2.51 | 22,804 |
| 13 May 2024 | 2.47 | 0.08 | 3.35% | 2.45 | 2.475 | 2.45 | 13,842 |
| 10 May 2024 | 2.39 | 0.02 | 0.84% | 2.40 | 2.406 | 2.37 | 12,777 |
| 09 May 2024 | 2.37 | 0.04 | 1.72% | 2.385 | 2.39 | 2.37 | 28,805 |
| 08 May 2024 | 2.33 | -0.05 | -2.10% | 2.36 | 2.36 | 2.32 | 18,535 |
| 07 May 2024 | 2.38 | -0.01 | -0.42% | 2.37 | 2.38 | 2.37 | 33,538 |
| 06 May 2024 | 2.39 | -0.01 | -0.42% | 2.39 | 2.40 | 2.38 | 7,918 |
| 03 May 2024 | 2.40 | 0.06 | 2.56% | 2.40 | 2.41 | 2.38 | 34,941 |
