Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tiidal Gaming Group Corporation (PK) | TIIDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0362 |
Resumen Histórico TIIDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.08 | 0.08 | 0.0362 | 0.0612836 | 11,167 | -0.0438 | -54.75% |
1 Year | 0.06 | 0.08 | 0.0362 | 0.0612771 | 8,417 | -0.0238 | -39.67% |
3 Years | 0.1351 | 0.1351 | 0.01 | 0.106476 | 9,157 | -0.0989 | -73.21% |
5 Years | 0.1351 | 0.1351 | 0.01 | 0.106476 | 9,157 | -0.0989 | -73.21% |
TIIDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
05 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
04 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
03 Jun 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
31 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
30 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
29 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
28 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
24 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
23 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
22 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
21 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
20 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
17 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
16 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
15 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
14 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
13 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
10 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
09 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
08 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |
07 May 2024 | 0.0362 | 0.00 | 0.00% | 0.0362 | 0.0362 | 0.0362 | 0 |