Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -4.86% | 1.76 | 15:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.80 | 1.76 | 1.80 | 1.76 | 1.85 |
Resumen Histórico TIKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.20 | 1.76 | 1.87 | 855 | -0.23 | -11.56% |
| 1 Month | 1.72 | 2.23 | 1.72 | 1.97 | 3,254 | 0.04 | 2.33% |
| 3 Months | 1.97 | 2.23 | 1.60 | 1.92 | 2,616 | -0.21 | -10.66% |
| 6 Months | 1.88 | 2.25 | 1.60 | 1.93 | 1,804 | -0.12 | -6.38% |
| 1 Year | 2.28 | 2.45 | 1.60 | 2.00 | 1,803 | -0.52 | -22.81% |
| 3 Years | 3.35 | 3.75 | 1.25 | 2.49 | 3,285 | -1.59 | -47.46% |
| 5 Years | 2.51 | 5.95 | 1.25 | 3.03 | 4,272 | -0.75 | -29.88% |
TIKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.76 | -0.09 | -4.86% | 1.80 | 1.80 | 1.76 | 250 |
| 25 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| 24 Jun 2024 | 1.85 | -0.14 | -7.04% | 1.85 | 1.85 | 1.85 | 100 |
| 21 Jun 2024 | 1.99 | 0.15 | 8.15% | 1.99 | 1.99 | 1.99 | 500 |
| 20 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.99 | 2.20 | 1.84 | 1,965 |
| 18 Jun 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.84 | 1.84 | 300 |
| 17 Jun 2024 | 1.85 | -0.14 | -7.04% | 1.90 | 1.90 | 1.835 | 5,119 |
| 14 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
| 13 Jun 2024 | 1.99 | -0.06 | -2.93% | 2.10 | 2.23 | 1.98 | 13,780 |
| 12 Jun 2024 | 2.05 | 0.30 | 17.14% | 1.97 | 2.05 | 1.94 | 11,751 |
| 11 Jun 2024 | 1.75 | -0.04 | -2.23% | 1.75 | 1.75 | 1.75 | 883 |
| 10 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| 07 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 160 |
| 06 Jun 2024 | 1.79 | -0.01 | -0.56% | 1.80 | 1.809 | 1.79 | 700 |
| 05 Jun 2024 | 1.80 | -0.16 | -8.16% | 1.72 | 1.80 | 1.72 | 533 |
| 04 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 03 Jun 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 31 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 30 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 29 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
| 28 May 2024 | 1.96 | 0.00 | 0.00% | 1.70 | 1.96 | 1.70 | 580 |
