Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02922 | 4.00328812166 | 0.7299 | 0.75912 | 0.713 | 3260 | 0.7338954 | CS |
| 4 | 0.00592 | 0.785979819437 | 0.7532 | 0.87395 | 0.713 | 3472 | 0.75114081 | CS |
| 12 | -0.24088 | -24.088 | 1 | 1.1 | 0.713 | 3269 | 0.85352027 | CS |
| 26 | -0.59088 | -43.7688888889 | 1.35 | 1.43 | 0.713 | 2171 | 0.91785222 | CS |
| 52 | -2.03088 | -72.7913978495 | 2.79 | 4.49 | 0.713 | 2459 | 1.7872502 | CS |
| 156 | -3.34088 | -81.4848780488 | 4.1 | 6.1995 | 0.713 | 1819 | 3.12376355 | CS |
| 260 | -0.75838 | -49.9756177924 | 1.5175 | 8.2018 | 0.713 | 1883 | 3.82693037 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.75912 | 0 | 0.00 | 0.75912 | 0.75912 | 0.75912 | 0 |
| 1735856760 | 0.75912 | 0 | 0.00 | 0.75912 | 0.75912 | 0.75912 | 0 |
| 1735683960 | 0.75912 | 0.04612 | 6.47 | 0.719 | 0.75912 | 0.719 | 3350 |
| 1735597740 | 0.713 | -0.0169 | -2.32 | 0.713 | 0.713 | 0.713 | 3480 |
| 1735338000 | 0.7299 | -0.0558 | -7.10 | 0.7299 | 0.7299 | 0.7299 | 2950 |
| 1735251960 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1735079160 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734992760 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734733560 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734647160 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734560760 | 0.7857 | 0 | 0.00 | 0.7857 | 0.7857 | 0.7857 | 0 |
| 1734474360 | 0.7857 | 0.0156 | 2.03 | 0.7993 | 0.87395 | 0.7857 | 2050 |
| 1734387600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1734128400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1734042000 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733955600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
| 1733869200 | 0.7701 | 0.0091 | 1.20 | 0.7701 | 0.7701 | 0.7701 | 999 |
| 1733782800 | 0.761 | 0 | 0.00 | 0.761 | 0.761 | 0.761 | 0 |
| 1733523600 | 0.761 | -0.069 | -8.31 | 0.7532 | 0.761 | 0.7531 | 8000 |
| 1733437380 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733350980 | 0.83 | -0.17 | -17.00 | 0.8002 | 0.83 | 0.79 | 11550 |
| 1733263800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733177400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732918200 | 1 | -0.05 | -4.76 | 1.1 | 1.1 | 1 | 200 |
| 1732746540 | 1.05 | 0.17 | 19.44 | 1.05 | 1.08 | 1.05 | 7900 |
| 1732660140 | 0.8791 | 0.1091 | 14.17 | 0.8791 | 0.8791 | 0.8791 | 2500 |
| 1732573560 | 0.77 | -0.23 | -23.00 | 0.826 | 0.826 | 0.77 | 1500 |
| 1732314000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732054800 | 1 | 0.25 | 33.33 | 0.92505 | 1.075 | 0.826 | 3700 |
| 1731968760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731709560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731623160 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1731536760 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 2720 |
| 1731450480 | 0.8 | -0.0009 | -0.11 | 0.8 | 0.8 | 0.8 | 1300 |
| 1731363600 | 0.8008999 | 0.0007999 | 0.10 | 0.85 | 0.85 | 0.8 | 3400 |
| 1731104400 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1731018000 | 0.8001 | 0 | 0.00 | 0.8001 | 0.8001 | 0.8001 | 0 |
| 1730931600 | 0.8001 | 0.0001 | 0.01 | 0.87 | 0.87 | 0.8001 | 3400 |
| 1730841900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730755500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730496300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730409900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730323500 | 0.8 | 0 | 0.00 | 0.868 | 0.868 | 0.8 | 2000 |
| 1730237100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730150700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729891500 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 4000 |
| 1729805160 | 0.9 | -0.034 | -3.64 | 0.95 | 0.95 | 0.9 | 1500 |
| 1729718700 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1729632300 | 0.934 | -0.016 | -1.68 | 0.934 | 0.934 | 0.934 | 100 |
| 1729545600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729286400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729200000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1500 |
| 1729113960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3200 |
| 1729027620 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1728941220 | 0.95 | -0.05 | -5.00 | 0.95 | 0.95 | 0.95 | 4075 |
| 1728681900 | 1 | 0 | 0.00 | 1 | 1 | 0.9501 | 3075 |
| 1728595560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2000 |
| 1728508800 | 1 | -0.15 | -13.04 | 1.1399999 | 1.155 | 0.95 | 8900 |
| 1728422580 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 550 |
| 1728336420 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
