Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tingo Group Inc (CE) | TIOG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -28.57% | 0.01 | 14:13:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.01 | 0.014 | 0.014 |
Resumen Histórico TIOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.014 | 0.004 | 0.0129614 | 45,224 | 0.006 | 150.00% |
| 1 Month | 0.002 | 0.0199 | 0.0001 | 0.0092041 | 164,627 | 0.008 | 400.00% |
| 3 Months | 0.02 | 0.042 | 0.0001 | 0.0215687 | 825,970 | -0.01 | -50.00% |
| 6 Months | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 1 Year | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 3 Years | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
| 5 Years | 0.0004 | 0.15 | 0.0001 | 0.0221951 | 1,411,891 | 0.0096 | 2,400.00% |
TIOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.014 | 0.0001 | 0.72% | 0.01 | 0.014 | 0.01 | 47,052 |
| 23 May 2024 | 0.0139 | 0.0069 | 98.57% | 0.008 | 0.0139 | 0.008 | 111,258 |
| 22 May 2024 | 0.007 | 0.003 | 75.00% | 0.004 | 0.007 | 0.004 | 16,368 |
| 21 May 2024 | 0.004 | -0.0049 | -55.06% | 0.004 | 0.004 | 0.004 | 6,218 |
| 20 May 2024 | 0.0089 | 0.0049 | 122.50% | 0.004 | 0.009 | 0.004 | 114,897 |
| 17 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 68,155 |
| 16 May 2024 | 0.004 | -0.004 | -50.00% | 0.002 | 0.004 | 0.002 | 29,386 |
| 15 May 2024 | 0.008 | 0.003 | 60.00% | 0.005 | 0.008 | 0.005 | 69,761 |
| 14 May 2024 | 0.005 | -0.0089 | -64.03% | 0.0019 | 0.005 | 0.0019 | 901,472 |
| 13 May 2024 | 0.0139 | 0.0121 | 672.22% | 0.0018 | 0.0139 | 0.0001 | 222,734 |
| 10 May 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 217,583 |
| 09 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 57,662 |
| 08 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0013 | 0.0017 | 0.0013 | 97,002 |
| 07 May 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.002 | 0.002 | 9,768 |
| 06 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.0019 | 0.01695 | 0.0019 | 44,313 |
| 03 May 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 12,374 |
| 02 May 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.002 | 51,905 |
| 01 May 2024 | 0.002 | -0.0179 | -89.95% | 0.01 | 0.0198 | 0.0015 | 275,159 |
| 30 Abr 2024 | 0.0199 | 0.0184 | 1,226.67% | 0.002 | 0.0199 | 0.0014 | 774,841 |
| 29 Abr 2024 | 0.0015 | -0.0002 | -11.76% | 0.0014 | 0.0015 | 0.0014 | 80,643 |
