Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.0487 | 0.005 | 139836 | 0.00796954 | CS |
| 4 | -0.0075 | -42.8571428571 | 0.0175 | 0.0487 | 1.0E-6 | 85858 | 0.00999876 | CS |
| 12 | -0.003 | -23.0769230769 | 0.013 | 0.0487 | 1.0E-6 | 82569 | 0.01060277 | CS |
| 26 | -0.0012 | -10.7142857143 | 0.0112 | 0.0487 | 1.0E-6 | 60610 | 0.012325 | CS |
| 52 | 0.0096 | 2400 | 0.0004 | 0.15 | 1.0E-6 | 442620 | 0.02136742 | CS |
| 156 | 0.0096 | 2400 | 0.0004 | 0.15 | 1.0E-6 | 442620 | 0.02136742 | CS |
| 260 | 0.0096 | 2400 | 0.0004 | 0.15 | 1.0E-6 | 442620 | 0.02136742 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.01 | 0.0027 | 36.99 | 0.01 | 0.0487 | 0.0073 | 8211 |
| 1735856700 | 0.0073 | -0.0027 | -27.00 | 0.01 | 0.02 | 0.0073 | 92831 |
| 1735683960 | 0.01 | 0.0025 | 33.33 | 0.0073 | 0.011 | 0.005 | 133813 |
| 1735597740 | 0.0075 | 0.0002 | 2.74 | 0.0073 | 0.01 | 0.0073 | 66032 |
| 1735338000 | 0.0073 | 0 | 0.00 | 0.01 | 0.01 | 0.0073 | 266666 |
| 1735252020 | 0.0073 | 0 | 0.00 | 0.0073 | 0.01 | 0.0073 | 81899 |
| 1735078200 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.01 | 0.0072 | 97892 |
| 1734992400 | 0.0072 | -0.0028 | -28.00 | 0.0063 | 0.01 | 0.0063 | 38243 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.01 | 0.0149 | 0.0051 | 132485 |
| 1734646800 | 0.01 | -0.0105 | -51.22 | 0.0061 | 0.0205 | 0.0061 | 87432 |
| 1734560940 | 0.0205 | 0.0134 | 188.73 | 0.0061 | 0.02395 | 0.0061 | 30184 |
| 1734474360 | 0.0071 | -0.0079 | -52.67 | 0.0051 | 0.015 | 0.0051 | 120424 |
| 1734388140 | 0.015 | 0 | 0.00 | 0.0125 | 0.0167 | 0.0125 | 80339 |
| 1734128940 | 0.015 | -0.002 | -11.76 | 0.00755 | 0.015 | 0.0051 | 21891 |
| 1734042480 | 0.017 | 0.0095 | 126.67 | 0.0051 | 0.02 | 0.0051 | 74753 |
| 1733955900 | 0.0075 | -0.0034 | -31.19 | 0.015 | 0.021 | 0.0067 | 63626 |
| 1733869200 | 0.0109 | -0.0066 | -37.71 | 0.01 | 0.021 | 0.001 | 44501 |
| 1733782800 | 0.0175 | 0 | 0.00 | 1.0E-6 | 0.0175 | 1.0E-6 | 61086 |
| 1733523600 | 0.0175 | 0.0065 | 59.09 | 0.0175 | 0.0175 | 0.006 | 51342 |
| 1733437500 | 0.011 | 0 | 0.00 | 0.0175 | 0.0487 | 0.0051 | 50195 |
| 1733350980 | 0.011 | 0.005 | 83.33 | 0.021 | 0.02505 | 0.006 | 95563 |
| 1733264700 | 0.006 | -0.015 | -71.43 | 0.0051 | 0.021 | 0.0051 | 33681 |
| 1733178180 | 0.021 | 0.013 | 162.50 | 0.0087 | 0.027 | 0.005 | 337164 |
| 1732918200 | 0.008 | -0.0095 | -54.29 | 0.008 | 0.008 | 0.008 | 1107 |
| 1732746540 | 0.0175 | -0.003 | -14.63 | 1.0E-6 | 0.0487 | 1.0E-6 | 109453 |
| 1732660140 | 0.0205 | 0.0005 | 2.50 | 0.029 | 0.035 | 0.0205 | 71492 |
| 1732573560 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 42234 |
| 1732314000 | 0.015 | 0 | 0.00 | 0.01 | 0.02925 | 0.01 | 73786 |
| 1732227900 | 0.015 | 0.01 | 200.00 | 0.005 | 0.02 | 0.005 | 79165 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.0005 | 0.005 | 0.0005 | 8895 |
| 1732054800 | 0.005 | 0.001 | 25.00 | 0.0005 | 0.005 | 0.0005 | 17399 |
| 1731968640 | 0.004 | -0.001 | -20.00 | 0.005 | 0.02 | 0.0002999 | 356623 |
| 1731709260 | 0.005 | 0.0045 | 900.00 | 0.0005 | 0.01 | 0.0005 | 28672 |
| 1731622800 | 0.0005 | -0.0065 | -92.86 | 0.007 | 0.007 | 0.0002999 | 186842 |
| 1731536760 | 0.007 | 0 | 0.00 | 0.0002999 | 0.007 | 0.0002999 | 145353 |
| 1731450480 | 0.007 | 0.002 | 40.00 | 0.01 | 0.01 | 0.0002 | 96390 |
| 1731363600 | 0.005 | 0.0048 | 2,400.00 | 0.0002 | 0.01 | 0.0002 | 145310 |
| 1731104400 | 0.0002 | -0.0068 | -97.14 | 0.01 | 0.01 | 0.0001 | 68418 |
| 1731018540 | 0.007 | -0.003 | -30.00 | 0.006 | 0.015 | 0.006 | 149910 |
| 1730931600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.02 | 0.01 | 30253 |
| 1730845680 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.015 | 0.0106 | 378119 |
| 1730759160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 31763 |
| 1730496420 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 76883 |
| 1730409780 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 7299 |
| 1730323500 | 0.0106 | -0.0037 | -25.87 | 0.0106 | 0.015 | 0.0106 | 66053 |
| 1730237280 | 0.0143 | 0.0037 | 34.91 | 0.0106 | 0.0143 | 0.0106 | 13325 |
| 1730150880 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 26600 |
| 1729891500 | 0.0106 | -0.0044 | -29.33 | 0.0106 | 0.0106 | 0.0106 | 7085 |
| 1729805160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0106 | 136837 |
| 1729718940 | 0.015 | 0.0044 | 41.51 | 0.0106 | 0.02 | 0.0106 | 25895 |
| 1729632300 | 0.0106 | -0.0004 | -3.64 | 0.0106 | 0.0106 | 0.0106 | 43741 |
| 1729545600 | 0.011 | 0.0004 | 3.77 | 0.0106 | 0.011 | 0.01 | 3052 |
| 1729286400 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 15247 |
| 1729200000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 4276 |
| 1729113960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 10084 |
| 1729027680 | 0.0106 | -0.0007 | -6.19 | 0.0106 | 0.0106 | 0.0106 | 68035 |
| 1728941220 | 0.0113 | 0.0001 | 0.89 | 0.0106 | 0.02 | 0.0106 | 26929 |
| 1728681900 | 0.0112 | -0.0138 | -55.20 | 0.013 | 0.015 | 0.0112 | 91893 |
| 1728595560 | 0.025 | 0.0144 | 135.85 | 0.015 | 0.0288 | 0.0106 | 5915 |
| 1728508800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 6201 |
| 1728422580 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 18394 |
| 1728336000 | 0.0106 | 0 | 0.00 | 0.0106 | 0.015 | 0.0106 | 25315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
