Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -25.9259259259 | 0.027 | 0.034 | 0.02 | 3503 | 0.02738901 | CS |
| 4 | 0 | 0 | 0.02 | 0.105 | 0.02 | 8674 | 0.0282457 | CS |
| 12 | -0.0286 | -58.8477366255 | 0.0486 | 0.105 | 0.0175 | 9228 | 0.03371083 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.105 | 0.0017 | 14556 | 0.0392217 | CS |
| 52 | -0.004 | -16.6666666667 | 0.024 | 0.17 | 0.0017 | 21790 | 0.03682868 | CS |
| 156 | -0.22 | -91.6666666667 | 0.24 | 0.4 | 0.0017 | 48420 | 0.17430729 | CS |
| 260 | 0.0199 | 19900 | 0.0001 | 0.495 | 1.0E-6 | 85675 | 0.14052347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.02 | -0.008 | -28.57 | 0.021 | 0.021 | 0.02 | 8000 |
| 1735252020 | 0.028 | 0.001 | 3.70 | 0.02 | 0.028 | 0.02 | 5450 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.02 | 0.027 | 0.02 | 300 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.021 | 0.027 | 0.021 | 4760 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.034 | 0.021 | 3500 |
| 1734647340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 16450 |
| 1734474540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734388140 | 0.027 | -0.0018 | -6.25 | 0.022 | 0.027 | 0.022 | 9200 |
| 1734128880 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1734042480 | 0.0288 | 0 | 0.00 | 0.034 | 0.034 | 0.02 | 1800 |
| 1733955900 | 0.0288 | 0.0018 | 6.67 | 0.02 | 0.0288 | 0.02 | 9800 |
| 1733869200 | 0.027 | -0.0107 | -28.38 | 0.027 | 0.027 | 0.027 | 1000 |
| 1733782800 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 150 |
| 1733523900 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1733437500 | 0.0377 | 0.0133 | 54.51 | 0.105 | 0.105 | 0.02 | 20154 |
| 1733350980 | 0.0244 | -0.0046 | -15.86 | 0.02 | 0.0244 | 0.02 | 39893 |
| 1733264580 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1733178180 | 0.029 | 0.0013 | 4.69 | 0.02 | 0.029 | 0.02 | 300 |
| 1732919340 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732746540 | 0.0277 | -0.0056 | -16.82 | 0.034 | 0.034 | 0.021 | 58574 |
| 1732659900 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732573500 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732314300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1732227900 | 0.0333 | 0.0043 | 14.83 | 0.0333 | 0.0333 | 0.0333 | 100 |
| 1732141740 | 0.029 | 0 | 0.00 | 0.025 | 0.029 | 0.025 | 13000 |
| 1732054800 | 0.029 | 0.008 | 38.10 | 0.029 | 0.029 | 0.029 | 1500 |
| 1731968640 | 0.021 | -0.0167 | -44.30 | 0.021 | 0.034 | 0.021 | 899 |
| 1731709260 | 0.0377 | 0.0167 | 79.52 | 0.02935 | 0.0377 | 0.02935 | 200 |
| 1731622800 | 0.021 | -0.0261 | -55.41 | 0.021 | 0.038 | 0.021 | 9000 |
| 1731536760 | 0.0471 | 0.0138 | 41.44 | 0.03 | 0.0471 | 0.03 | 20000 |
| 1731450480 | 0.0333 | -0.0054 | -13.95 | 0.0333 | 0.0333 | 0.0333 | 500 |
| 1731363600 | 0.0387 | 0.0007 | 1.84 | 0.026 | 0.0387 | 0.021 | 13065 |
| 1731104400 | 0.038 | -0.0019 | -4.76 | 0.0241 | 0.038 | 0.0241 | 6789 |
| 1731018540 | 0.0399 | 0.0101 | 33.89 | 0.0191999 | 0.0399 | 0.0191999 | 2475 |
| 1730931600 | 0.0298 | 0.0106001 | 55.21 | 0.0368 | 0.0463999 | 0.022 | 12018 |
| 1730845680 | 0.0191999 | -0.028 | -59.32 | 0.0191999 | 0.0191999 | 0.0191999 | 1500 |
| 1730759160 | 0.0472 | -0.0005 | -1.05 | 0.032 | 0.0472 | 0.032 | 1600 |
| 1730496180 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1730409780 | 0.0477 | -0.0001 | -0.21 | 0.0185 | 0.0477 | 0.0185 | 26200 |
| 1730323200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730236800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1730150400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729891200 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729804800 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729718400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729632000 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729545600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729286400 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1729200000 | 0.0478 | 0.0079 | 19.80 | 0.0478 | 0.0478 | 0.0205 | 13685 |
| 1729114020 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1729027620 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1728941220 | 0.0399 | 0.0029 | 7.84 | 0.0482 | 0.0482 | 0.021 | 1946 |
| 1728681900 | 0.037 | -0.0116 | -23.87 | 0.0211 | 0.037 | 0.0211 | 600 |
| 1728595380 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1728508980 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1728422580 | 0.0486 | 0 | 0.00 | 0.048 | 0.0486 | 0.0175 | 17250 |
| 1728336000 | 0.0486 | 0.001 | 2.10 | 0.0486 | 0.0486 | 0.0486 | 100 |
| 1728077160 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1727990760 | 0.0476 | 0.0077 | 19.30 | 0.0476 | 0.0476 | 0.0476 | 100 |
| 1727904000 | 0.0399 | 0.01 | 33.44 | 0.0487 | 0.0487 | 0.02 | 426 |
| 1727818140 | 0.0299 | -0.0191 | -38.98 | 0.03 | 0.0489 | 0.02 | 119187 |
| 1727731380 | 0.049 | 0 | 0.00 | 0.0303 | 0.049 | 0.0303 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
