Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taisei Corp Ltd (PK) | TISCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.52 | 15:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.52 | 36.52 |
Resumen Histórico TISCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.52 | 36.52 | 36.52 | 36.52 | 200 | 0.00 | 0.00% |
| 3 Months | 34.1112 | 36.52 | 34.1112 | 35.86 | 700 | 2.41 | 7.06% |
| 6 Months | 33.68 | 36.52 | 33.68 | 35.59 | 533 | 2.84 | 8.43% |
| 1 Year | 33.30 | 36.52 | 32.64 | 35.41 | 4,194 | 3.22 | 9.67% |
| 3 Years | 32.3094 | 36.52 | 27.16 | 33.16 | 1,138 | 4.21 | 13.03% |
| 5 Years | 36.4008 | 41.0989 | 26.0327 | 33.89 | 1,416 | 0.1192 | 0.33% |
TISCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 13 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 12 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 11 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 10 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 07 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 06 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 05 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 04 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 03 Jun 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 31 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 30 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 29 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 28 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 24 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 23 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 22 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 21 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 20 May 2024 | 36.52 | 0.00 | 0.00% | 36.52 | 36.52 | 36.52 | 0 |
| 17 May 2024 | 36.52 | 0.77 | 2.15% | 36.52 | 36.52 | 36.52 | 200 |
| 16 May 2024 | 35.7502 | 0.00 | 0.00% | 35.7502 | 35.7502 | 35.7502 | 0 |
| 15 May 2024 | 35.7502 | 2.07 | 6.15% | 34.1112 | 35.7502 | 34.1112 | 1,200 |
